08/28/2014 17:05:00*1.11565*1.11595*1.11595*1.11565
08/28/2014 17:10:00*1.11595*1.11598*1.11615*1.11575
08/28/2014 17:15:00*1.11598*1.11598*1.11615*1.1159
08/28/2014 17:20:00*1.11598*1.1161*1.1161*1.11596
08/28/2014 17:25:00*1.1161*1.11612*1.11612*1.11605
08/28/2014 17:30:00*1.11612*1.11579*1.11616*1.11578
08/28/2014 17:35:00*1.11579*1.11613*1.11613*1.11575
08/28/2014 17:40:00*1.11613*1.11585*1.11627*1.11585
08/28/2014 17:45:00*1.11585*1.11607*1.11608*1.11585
08/28/2014 17:50:00*1.11607*1.11612*1.11614*1.11599
08/28/2014 17:55:00*1.11612*1.1163*1.11635*1.1161
08/28/2014 18:00:00*1.1163*1.11616*1.11636*1.11612
08/28/2014 18:05:00*1.11616*1.11615*1.11663*1.11601
08/28/2014 18:10:00*1.11615*1.11613*1.11627*1.11606
08/28/2014 18:15:00*1.11613*1.116*1.11613*1.11599
08/28/2014 18:20:00*1.116*1.11599*1.11614*1.11594
08/28/2014 18:25:00*1.11599*1.11617*1.11643*1.11596
08/28/2014 18:30:00*1.11617*1.11635*1.11635*1.11617
08/28/2014 18:35:00*1.11635*1.1162*1.11639*1.11619
08/28/2014 18:40:00*1.1162*1.11604*1.1162*1.11596
08/28/2014 18:45:00*1.11604*1.11603*1.11647*1.11603
08/28/2014 18:50:00*1.11603*1.1165*1.11672*1.11603
08/28/2014 18:55:00*1.1165*1.1167*1.11679*1.1165
08/28/2014 19:00:00*1.1167*1.1169*1.11692*1.1164
08/28/2014 19:05:00*1.1169*1.11683*1.11692*1.11678
08/28/2014 19:10:00*1.11683*1.11676*1.11694*1.1167
08/28/2014 19:15:00*1.11676*1.11663*1.11677*1.11657
08/28/2014 19:20:00*1.11663*1.11655*1.11671*1.11652
08/28/2014 19:25:00*1.11655*1.1166*1.11662*1.11622
08/28/2014 19:30:00*1.1166*1.11673*1.11674*1.11653
08/28/2014 19:35:00*1.11673*1.11665*1.11686*1.11658
08/28/2014 19:40:00*1.11665*1.11672*1.11687*1.11662
08/28/2014 19:45:00*1.11672*1.11675*1.1169*1.11662
08/28/2014 19:50:00*1.11675*1.11673*1.11695*1.11661
08/28/2014 19:55:00*1.11673*1.1165*1.11686*1.11646
08/28/2014 20:00:00*1.1165*1.11627*1.11677*1.11622
08/28/2014 20:05:00*1.11627*1.11693*1.11693*1.11622
08/28/2014 20:10:00*1.11693*1.11672*1.11705*1.11663
08/28/2014 20:15:00*1.11672*1.11641*1.11672*1.11636
08/28/2014 20:20:00*1.11641*1.11634*1.11659*1.1163
08/28/2014 20:25:00*1.11634*1.11627*1.1164*1.11616
08/28/2014 20:30:00*1.11627*1.11615*1.11629*1.11615
08/28/2014 20:35:00*1.11615*1.11591*1.11629*1.11589
08/28/2014 20:40:00*1.11591*1.11582*1.11592*1.1158
08/28/2014 20:45:00*1.11582*1.11582*1.11587*1.11577
08/28/2014 20:50:00*1.11582*1.11592*1.11596*1.11579
08/28/2014 20:55:00*1.11592*1.1161*1.11634*1.1159
08/28/2014 21:00:00*1.1161*1.1162*1.11639*1.11573
08/28/2014 21:05:00*1.1162*1.11737*1.11738*1.11619
08/28/2014 21:10:00*1.11737*1.1176*1.11773*1.11733
08/28/2014 21:15:00*1.1176*1.1177*1.11783*1.11747
08/28/2014 21:20:00*1.1177*1.11779*1.11784*1.11753
08/28/2014 21:25:00*1.11779*1.11798*1.11813*1.11779
08/28/2014 21:30:00*1.11798*1.11824*1.11829*1.11793
08/28/2014 21:35:00*1.11824*1.11802*1.11833*1.11797
08/28/2014 21:40:00*1.11802*1.1181*1.1181*1.11798
08/28/2014 21:45:00*1.1181*1.11802*1.11814*1.11795
08/28/2014 21:50:00*1.11802*1.11819*1.11823*1.11798
08/28/2014 21:55:00*1.11819*1.11833*1.11835*1.11819
08/28/2014 22:00:00*1.11833*1.11843*1.11843*1.11829
08/28/2014 22:05:00*1.11843*1.11884*1.11884*1.11836
08/28/2014 22:10:00*1.11884*1.11882*1.11904*1.11876
08/28/2014 22:15:00*1.11882*1.11864*1.11889*1.11864
08/28/2014 22:20:00*1.11864*1.11859*1.11866*1.11851
08/28/2014 22:25:00*1.11859*1.11841*1.11863*1.11835
08/28/2014 22:30:00*1.11841*1.11826*1.11841*1.11825
08/28/2014 22:35:00*1.11826*1.11824*1.11838*1.11819
08/28/2014 22:40:00*1.11824*1.11854*1.11866*1.1182
08/28/2014 22:45:00*1.11854*1.11813*1.11854*1.11808
08/28/2014 22:50:00*1.11813*1.11779*1.11828*1.11779
08/28/2014 22:55:00*1.11779*1.11829*1.11832*1.11779
08/28/2014 23:00:00*1.11829*1.11823*1.11832*1.11816
08/28/2014 23:05:00*1.11823*1.11807*1.11824*1.11785
08/28/2014 23:10:00*1.11807*1.11811*1.11813*1.11807
08/28/2014 23:15:00*1.11811*1.1181*1.11816*1.11801
08/28/2014 23:20:00*1.1181*1.11809*1.11818*1.11805
08/28/2014 23:25:00*1.11809*1.11787*1.11812*1.1178
08/28/2014 23:30:00*1.11787*1.1175*1.11789*1.1175
08/28/2014 23:35:00*1.1175*1.11746*1.1176*1.1174
08/28/2014 23:40:00*1.11746*1.11747*1.11757*1.11744
08/28/2014 23:45:00*1.11747*1.11746*1.11752*1.11744
08/28/2014 23:50:00*1.11746*1.11746*1.1176*1.11726
08/28/2014 23:55:00*1.11746*1.11738*1.11762*1.11738
08/29/2014 00:00:00*1.11738*1.11733*1.11752*1.11733
08/29/2014 00:05:00*1.11733*1.11738*1.1174*1.11713
08/29/2014 00:10:00*1.11738*1.11759*1.11759*1.1173
08/29/2014 00:15:00*1.11759*1.11736*1.11759*1.11734
08/29/2014 00:20:00*1.11736*1.11731*1.11739*1.1173
08/29/2014 00:25:00*1.11731*1.11732*1.11746*1.1173
08/29/2014 00:30:00*1.11732*1.11722*1.11747*1.11722
08/29/2014 00:35:00*1.11722*1.11731*1.11735*1.11722
08/29/2014 00:40:00*1.11731*1.1173*1.11735*1.11726
08/29/2014 00:45:00*1.1173*1.11714*1.1174*1.11714
08/29/2014 00:50:00*1.11714*1.11706*1.11715*1.11701
08/29/2014 00:55:00*1.11706*1.11698*1.1171*1.11698
08/29/2014 01:00:00*1.11698*1.11707*1.11715*1.11692
08/29/2014 01:05:00*1.11707*1.1168*1.1171*1.11667
08/29/2014 01:10:00*1.1168*1.11694*1.11696*1.11679
08/29/2014 01:15:00*1.11694*1.11693*1.117*1.11681
08/29/2014 01:20:00*1.11693*1.11682*1.11697*1.11681
08/29/2014 01:25:00*1.11682*1.11693*1.11705*1.11679
08/29/2014 01:30:00*1.11693*1.1169*1.11705*1.11688
08/29/2014 01:35:00*1.1169*1.11705*1.11706*1.11667
08/29/2014 01:40:00*1.11705*1.11683*1.11705*1.11675
08/29/2014 01:45:00*1.11683*1.11698*1.11717*1.1168
08/29/2014 01:50:00*1.11698*1.11708*1.11715*1.11695
08/29/2014 01:55:00*1.11708*1.11707*1.11721*1.11706
08/29/2014 02:00:00*1.11707*1.11678*1.11713*1.11671
08/29/2014 02:05:00*1.11678*1.11649*1.11685*1.11647
08/29/2014 02:10:00*1.11649*1.11689*1.11713*1.11649
08/29/2014 02:15:00*1.11689*1.11691*1.11707*1.11678
08/29/2014 02:20:00*1.11691*1.11676*1.1171*1.11671
08/29/2014 02:25:00*1.11676*1.11668*1.11683*1.1166
08/29/2014 02:30:00*1.11668*1.11652*1.11673*1.11649
08/29/2014 02:35:00*1.11652*1.11632*1.11659*1.11622
08/29/2014 02:40:00*1.11632*1.11617*1.11641*1.1161
08/29/2014 02:45:00*1.11617*1.11585*1.11619*1.1157
08/29/2014 02:50:00*1.11585*1.11595*1.11614*1.1157
08/29/2014 02:55:00*1.11595*1.1156*1.11606*1.1155
08/29/2014 03:00:00*1.1156*1.11553*1.11565*1.11538
08/29/2014 03:05:00*1.11553*1.11585*1.11588*1.11553
08/29/2014 03:10:00*1.11585*1.11592*1.11599*1.1158
08/29/2014 03:15:00*1.11592*1.11591*1.11594*1.11577
08/29/2014 03:20:00*1.11591*1.11572*1.11591*1.11567
08/29/2014 03:25:00*1.11572*1.11552*1.11577*1.11535
08/29/2014 03:30:00*1.11552*1.11575*1.11595*1.11546
08/29/2014 03:35:00*1.11575*1.11473*1.1158*1.11465
08/29/2014 03:40:00*1.11473*1.11506*1.11548*1.11471
08/29/2014 03:45:00*1.11506*1.11473*1.11528*1.11472
08/29/2014 03:50:00*1.11473*1.11503*1.11503*1.11443
08/29/2014 03:55:00*1.11503*1.11484*1.11512*1.1148
08/29/2014 04:00:00*1.11484*1.11492*1.11497*1.11482
08/29/2014 04:05:00*1.11492*1.1151*1.11515*1.11485
08/29/2014 04:10:00*1.1151*1.11499*1.11525*1.11499
08/29/2014 04:15:00*1.11499*1.11512*1.1152*1.1149
08/29/2014 04:20:00*1.11512*1.11501*1.1153*1.11497
08/29/2014 04:25:00*1.11501*1.11521*1.11525*1.11501
08/29/2014 04:30:00*1.11521*1.11493*1.11525*1.11492
08/29/2014 04:35:00*1.11493*1.11509*1.11514*1.1149
08/29/2014 04:40:00*1.11509*1.1149*1.1151*1.11472
08/29/2014 04:45:00*1.1149*1.11506*1.11511*1.11483
08/29/2014 04:50:00*1.11506*1.11501*1.1151*1.11489
08/29/2014 04:55:00*1.11501*1.11479*1.11501*1.11473
08/29/2014 05:00:00*1.11479*1.11483*1.11489*1.11468
08/29/2014 05:05:00*1.11483*1.1143*1.11487*1.11429
08/29/2014 05:10:00*1.1143*1.11451*1.11453*1.11414
08/29/2014 05:15:00*1.11451*1.11469*1.11471*1.11449
08/29/2014 05:20:00*1.11469*1.11482*1.11482*1.11459
08/29/2014 05:25:00*1.11482*1.11486*1.1149*1.11466
08/29/2014 05:30:00*1.11486*1.11477*1.11489*1.11472
08/29/2014 05:35:00*1.11477*1.11505*1.11511*1.11469
08/29/2014 05:40:00*1.11505*1.11507*1.11513*1.11497
08/29/2014 05:45:00*1.11507*1.11488*1.11509*1.1148
08/29/2014 05:50:00*1.11488*1.11501*1.11502*1.11461
08/29/2014 05:55:00*1.11501*1.11484*1.11514*1.11468
08/29/2014 06:00:00*1.11484*1.1149*1.11493*1.11481
08/29/2014 06:05:00*1.1149*1.11507*1.11513*1.1149
08/29/2014 06:10:00*1.11507*1.1151*1.11516*1.11502
08/29/2014 06:15:00*1.1151*1.11514*1.11526*1.1151
08/29/2014 06:20:00*1.11514*1.11467*1.11514*1.11431
08/29/2014 06:25:00*1.11467*1.11467*1.11522*1.11465
08/29/2014 06:30:00*1.11467*1.11437*1.1147*1.11423
08/29/2014 06:35:00*1.11437*1.11435*1.11437*1.1142
08/29/2014 06:40:00*1.11435*1.11465*1.1147*1.11422
08/29/2014 06:45:00*1.11465*1.11458*1.11465*1.11445
08/29/2014 06:50:00*1.11458*1.11457*1.11466*1.11442
08/29/2014 06:55:00*1.11457*1.11474*1.11474*1.11453
08/29/2014 07:00:00*1.11474*1.11496*1.11498*1.11468
08/29/2014 07:05:00*1.11496*1.11488*1.11508*1.11479
08/29/2014 07:10:00*1.11488*1.11468*1.11489*1.11466
08/29/2014 07:15:00*1.11468*1.1148*1.11487*1.11468
08/29/2014 07:20:00*1.1148*1.11492*1.11498*1.1148
08/29/2014 07:25:00*1.11492*1.11509*1.11512*1.11484
08/29/2014 07:30:00*1.11509*1.11515*1.11521*1.11508
08/29/2014 07:35:00*1.11515*1.11516*1.11522*1.11506
08/29/2014 07:40:00*1.11516*1.11507*1.11529*1.11507
08/29/2014 07:45:00*1.11507*1.11511*1.11529*1.11507
08/29/2014 07:50:00*1.11511*1.11515*1.11516*1.11497
08/29/2014 07:55:00*1.11515*1.11491*1.1152*1.11491
08/29/2014 08:00:00*1.11491*1.11514*1.1152*1.11485
08/29/2014 08:05:00*1.11514*1.11512*1.11522*1.11506
08/29/2014 08:10:00*1.11512*1.11514*1.11529*1.11508
08/29/2014 08:15:00*1.11514*1.11514*1.11521*1.11503
08/29/2014 08:20:00*1.11514*1.11528*1.1153*1.11513
08/29/2014 08:25:00*1.11528*1.11517*1.11541*1.11517
08/29/2014 08:30:00*1.11517*1.1151*1.11523*1.115
08/29/2014 08:35:00*1.1151*1.11501*1.1154*1.11494
08/29/2014 08:40:00*1.11501*1.1152*1.11543*1.11494
08/29/2014 08:45:00*1.1152*1.11542*1.11545*1.11509
08/29/2014 08:50:00*1.11542*1.11562*1.11562*1.11534
08/29/2014 08:55:00*1.11562*1.11547*1.11581*1.11543
08/29/2014 09:00:00*1.11547*1.11526*1.11552*1.11509
08/29/2014 09:05:00*1.11526*1.11575*1.11587*1.1151
08/29/2014 09:10:00*1.11575*1.11591*1.11603*1.11571
08/29/2014 09:15:00*1.11591*1.11581*1.11595*1.11567
08/29/2014 09:20:00*1.11581*1.11579*1.11589*1.11574
08/29/2014 09:25:00*1.11579*1.11564*1.11597*1.11562
08/29/2014 09:30:00*1.11564*1.11555*1.11565*1.11547
08/29/2014 09:35:00*1.11555*1.11541*1.11558*1.11541
08/29/2014 09:40:00*1.11541*1.11534*1.11544*1.11527
08/29/2014 09:45:00*1.11534*1.11535*1.11553*1.11513
08/29/2014 09:50:00*1.11535*1.11549*1.11553*1.11525
08/29/2014 09:55:00*1.11549*1.11516*1.11549*1.1151
08/29/2014 10:00:00*1.11516*1.11478*1.11526*1.11466
08/29/2014 10:05:00*1.11478*1.115*1.11508*1.11472
08/29/2014 10:10:00*1.115*1.11492*1.11503*1.11489
08/29/2014 10:15:00*1.11492*1.11469*1.11492*1.11465
08/29/2014 10:20:00*1.11469*1.11471*1.11487*1.11449
08/29/2014 10:25:00*1.11471*1.1145*1.11479*1.11439
08/29/2014 10:30:00*1.1145*1.11453*1.11493*1.11446
08/29/2014 10:35:00*1.11453*1.115*1.1151*1.11453
08/29/2014 10:40:00*1.115*1.1151*1.11516*1.11494
08/29/2014 10:45:00*1.1151*1.11502*1.1151*1.11485
08/29/2014 10:50:00*1.11502*1.11499*1.11508*1.11492
08/29/2014 10:55:00*1.11499*1.11497*1.11536*1.11494
08/29/2014 11:00:00*1.11497*1.11718*1.11733*1.11497
08/29/2014 11:05:00*1.11718*1.11653*1.11763*1.11584
08/29/2014 11:10:00*1.11653*1.11628*1.1171*1.11627
08/29/2014 11:15:00*1.11628*1.11608*1.11641*1.11599
08/29/2014 11:20:00*1.11608*1.11625*1.11626*1.11601
08/29/2014 11:25:00*1.11625*1.1161*1.11632*1.11609
08/29/2014 11:30:00*1.1161*1.11649*1.11652*1.11608
08/29/2014 11:35:00*1.11649*1.11636*1.11705*1.1163
08/29/2014 11:40:00*1.11636*1.11624*1.11654*1.11609
08/29/2014 11:45:00*1.11624*1.11654*1.11667*1.11622
08/29/2014 11:50:00*1.11654*1.11617*1.11663*1.11617
08/29/2014 11:55:00*1.11617*1.1167*1.1167*1.11614
08/29/2014 12:00:00*1.1167*1.11682*1.11684*1.11649
08/29/2014 12:05:00*1.11682*1.11648*1.11698*1.11648
08/29/2014 12:10:00*1.11648*1.11626*1.11653*1.11613
08/29/2014 12:15:00*1.11626*1.11637*1.11644*1.11621
08/29/2014 12:20:00*1.11637*1.11646*1.11653*1.11631
08/29/2014 12:25:00*1.11646*1.11669*1.11669*1.11642
08/29/2014 12:30:00*1.11669*1.11665*1.11685*1.11663
08/29/2014 12:35:00*1.11665*1.11652*1.11677*1.11642
08/29/2014 12:40:00*1.11652*1.11673*1.11676*1.11649
08/29/2014 12:45:00*1.11673*1.11656*1.11678*1.11656
08/29/2014 12:50:00*1.11656*1.11672*1.11672*1.11635
08/29/2014 12:55:00*1.11672*1.11657*1.11672*1.11655
08/29/2014 13:00:00*1.11657*1.11648*1.11668*1.11648
08/29/2014 13:05:00*1.11648*1.11657*1.1166*1.11637
08/29/2014 13:10:00*1.11657*1.11646*1.11657*1.11641
08/29/2014 13:15:00*1.11646*1.11635*1.1165*1.11635
08/29/2014 13:20:00*1.11635*1.11672*1.11676*1.11624
08/29/2014 13:25:00*1.11672*1.11645*1.11672*1.11641
08/29/2014 13:30:00*1.11645*1.11649*1.11649*1.11636
08/29/2014 13:35:00*1.11649*1.11648*1.11661*1.11645
08/29/2014 13:40:00*1.11648*1.11646*1.11655*1.11641
08/29/2014 13:45:00*1.11646*1.11652*1.11652*1.11642
08/29/2014 13:50:00*1.11652*1.11654*1.1166*1.11646
08/29/2014 13:55:00*1.11654*1.11654*1.11657*1.1165
08/29/2014 14:00:00*1.11654*1.1165*1.1166*1.11645
08/29/2014 14:05:00*1.1165*1.11655*1.1166*1.11647
08/29/2014 14:10:00*1.11655*1.11686*1.11698*1.11655
08/29/2014 14:15:00*1.11686*1.11681*1.11694*1.11671
08/29/2014 14:20:00*1.11681*1.11687*1.11694*1.11676
08/29/2014 14:25:00*1.11687*1.11692*1.11692*1.11681
08/29/2014 14:30:00*1.11692*1.11691*1.11699*1.11688
08/29/2014 14:35:00*1.11691*1.11677*1.11694*1.11674
08/29/2014 14:40:00*1.11677*1.11663*1.11688*1.11662
08/29/2014 14:45:00*1.11663*1.11679*1.11682*1.11662
08/29/2014 14:50:00*1.11679*1.11668*1.11696*1.11663
08/29/2014 14:55:00*1.11668*1.11665*1.1167*1.11659
08/29/2014 15:00:00*1.11665*1.11675*1.11684*1.11652
08/29/2014 15:05:00*1.11675*1.11668*1.11678*1.11655
08/29/2014 15:10:00*1.11668*1.11672*1.11675*1.11659
08/29/2014 15:15:00*1.11672*1.11668*1.11677*1.11668
08/29/2014 15:20:00*1.11668*1.11666*1.11678*1.11664
08/29/2014 15:25:00*1.11666*1.11666*1.11669*1.11653
08/29/2014 15:30:00*1.11666*1.11663*1.1167*1.11662
08/29/2014 15:35:00*1.11663*1.11659*1.11666*1.11652
08/29/2014 15:40:00*1.11659*1.11655*1.11659*1.11645
08/29/2014 15:45:00*1.11655*1.11636*1.11662*1.11633
08/29/2014 15:50:00*1.11636*1.11615*1.11649*1.11609
08/29/2014 15:55:00*1.11615*1.11607*1.11625*1.11603
08/29/2014 16:00:00*1.11607*1.11649*1.11649*1.11599
08/29/2014 16:05:00*1.11649*1.11681*1.11697*1.11645
08/29/2014 16:10:00*1.11681*1.11668*1.11685*1.11661
08/29/2014 16:15:00*1.11668*1.11666*1.11683*1.11646
08/29/2014 16:20:00*1.11666*1.11651*1.11676*1.11592
08/29/2014 16:25:00*1.11651*1.11634*1.11684*1.11625
08/29/2014 16:30:00*1.11634*1.11703*1.11705*1.11626
08/29/2014 16:35:00*1.11703*1.11682*1.11703*1.11654
08/29/2014 16:40:00*1.11682*1.117*1.11702*1.11655
08/29/2014 16:45:00*1.117*1.11674*1.11702*1.11674
08/29/2014 16:50:00*1.11674*1.11575*1.11686*1.11575
08/29/2014 16:55:00*1.11575*1.11506*1.1171*1.11506
