08/25/2014 17:05:00*1.114*1.1141*1.11415*1.114
08/25/2014 17:10:00*1.1141*1.11385*1.1141*1.11378
08/25/2014 17:15:00*1.11385*1.11392*1.114*1.1137
08/25/2014 17:20:00*1.11392*1.11405*1.11426*1.11389
08/25/2014 17:25:00*1.11405*1.11418*1.11425*1.11404
08/25/2014 17:30:00*1.11418*1.11435*1.11435*1.11415
08/25/2014 17:35:00*1.11435*1.11445*1.11445*1.1143
08/25/2014 17:40:00*1.11445*1.11442*1.1145*1.11437
08/25/2014 17:45:00*1.11442*1.11449*1.11456*1.11442
08/25/2014 17:50:00*1.11449*1.11444*1.11459*1.11443
08/25/2014 17:55:00*1.11444*1.11456*1.11457*1.11444
08/25/2014 18:00:00*1.11456*1.11445*1.11464*1.11445
08/25/2014 18:05:00*1.11445*1.11488*1.11508*1.11431
08/25/2014 18:10:00*1.11488*1.11493*1.11502*1.11481
08/25/2014 18:15:00*1.11493*1.1151*1.11519*1.11488
08/25/2014 18:20:00*1.1151*1.11531*1.11531*1.11502
08/25/2014 18:25:00*1.11531*1.11563*1.11573*1.11528
08/25/2014 18:30:00*1.11563*1.1154*1.11584*1.11527
08/25/2014 18:35:00*1.1154*1.1154*1.11584*1.1154
08/25/2014 18:40:00*1.1154*1.11537*1.11555*1.11513
08/25/2014 18:45:00*1.11537*1.1153*1.11549*1.1152
08/25/2014 18:50:00*1.1153*1.1162*1.11683*1.1153
08/25/2014 18:55:00*1.1162*1.1152*1.11621*1.11517
08/25/2014 19:00:00*1.1152*1.11519*1.11535*1.11502
08/25/2014 19:05:00*1.11519*1.11554*1.11563*1.11512
08/25/2014 19:10:00*1.11554*1.11554*1.11557*1.11515
08/25/2014 19:15:00*1.11554*1.11562*1.11577*1.1155
08/25/2014 19:20:00*1.11562*1.11528*1.11578*1.11527
08/25/2014 19:25:00*1.11528*1.11495*1.11547*1.11488
08/25/2014 19:30:00*1.11495*1.1153*1.11556*1.11495
08/25/2014 19:35:00*1.1153*1.1154*1.11545*1.11502
08/25/2014 19:40:00*1.1154*1.11556*1.11565*1.11539
08/25/2014 19:45:00*1.11556*1.11524*1.11567*1.11522
08/25/2014 19:50:00*1.11524*1.11574*1.11583*1.11509
08/25/2014 19:55:00*1.11574*1.11551*1.11584*1.11545
08/25/2014 20:00:00*1.11551*1.11585*1.1159*1.11549
08/25/2014 20:05:00*1.11585*1.11543*1.11596*1.11541
08/25/2014 20:10:00*1.11543*1.11517*1.11551*1.11517
08/25/2014 20:15:00*1.11517*1.11517*1.11521*1.11508
08/25/2014 20:20:00*1.11517*1.11527*1.11528*1.11497
08/25/2014 20:25:00*1.11527*1.11525*1.11532*1.1151
08/25/2014 20:30:00*1.11525*1.11489*1.11552*1.11487
08/25/2014 20:35:00*1.11489*1.11473*1.11496*1.11462
08/25/2014 20:40:00*1.11473*1.11514*1.11527*1.11469
08/25/2014 20:45:00*1.11514*1.11505*1.11515*1.11495
08/25/2014 20:50:00*1.11505*1.11528*1.11534*1.11505
08/25/2014 20:55:00*1.11528*1.11492*1.11528*1.11473
08/25/2014 21:00:00*1.11492*1.11457*1.11494*1.1144
08/25/2014 21:05:00*1.11457*1.11479*1.11483*1.11445
08/25/2014 21:10:00*1.11479*1.11457*1.1148*1.11454
08/25/2014 21:15:00*1.11457*1.11441*1.11474*1.11434
08/25/2014 21:20:00*1.11441*1.1147*1.11484*1.11441
08/25/2014 21:25:00*1.1147*1.11462*1.115*1.11451
08/25/2014 21:30:00*1.11462*1.11481*1.115*1.1144
08/25/2014 21:35:00*1.11481*1.11479*1.11495*1.11463
08/25/2014 21:40:00*1.11479*1.11504*1.11504*1.11475
08/25/2014 21:45:00*1.11504*1.11502*1.11518*1.11475
08/25/2014 21:50:00*1.11502*1.11506*1.11515*1.11486
08/25/2014 21:55:00*1.11506*1.11474*1.11516*1.1147
08/25/2014 22:00:00*1.11474*1.11469*1.1149*1.11456
08/25/2014 22:05:00*1.11469*1.1148*1.11487*1.11462
08/25/2014 22:10:00*1.1148*1.11485*1.11512*1.11473
08/25/2014 22:15:00*1.11485*1.11495*1.11499*1.11484
08/25/2014 22:20:00*1.11495*1.11487*1.11519*1.11485
08/25/2014 22:25:00*1.11487*1.11465*1.1149*1.11464
08/25/2014 22:30:00*1.11465*1.11452*1.11475*1.11447
08/25/2014 22:35:00*1.11452*1.11473*1.11476*1.11452
08/25/2014 22:40:00*1.11473*1.1145*1.11502*1.1144
08/25/2014 22:45:00*1.1145*1.1143*1.11463*1.11425
08/25/2014 22:50:00*1.1143*1.1138*1.11434*1.11371
08/25/2014 22:55:00*1.1138*1.11401*1.11409*1.11376
08/25/2014 23:00:00*1.11401*1.11366*1.11401*1.11362
08/25/2014 23:05:00*1.11366*1.11392*1.11397*1.11362
08/25/2014 23:10:00*1.11392*1.11387*1.11409*1.11383
08/25/2014 23:15:00*1.11387*1.11387*1.11424*1.11382
08/25/2014 23:20:00*1.11387*1.11398*1.11402*1.11375
08/25/2014 23:25:00*1.11398*1.11382*1.114*1.11377
08/25/2014 23:30:00*1.11382*1.11412*1.11416*1.11382
08/25/2014 23:35:00*1.11412*1.1142*1.11423*1.114
08/25/2014 23:40:00*1.1142*1.11391*1.11425*1.1139
08/25/2014 23:45:00*1.11391*1.11397*1.11399*1.11388
08/25/2014 23:50:00*1.11397*1.11365*1.11414*1.11359
08/25/2014 23:55:00*1.11365*1.11358*1.11371*1.1134
08/26/2014 00:00:00*1.11358*1.11367*1.11383*1.11358
08/26/2014 00:05:00*1.11367*1.1135*1.11375*1.1135
08/26/2014 00:10:00*1.1135*1.11348*1.11357*1.11341
08/26/2014 00:15:00*1.11348*1.11352*1.11353*1.11339
08/26/2014 00:20:00*1.11352*1.11324*1.11359*1.11319
08/26/2014 00:25:00*1.11324*1.11334*1.11337*1.11313
08/26/2014 00:30:00*1.11334*1.1135*1.11354*1.11334
08/26/2014 00:35:00*1.1135*1.11348*1.1135*1.11338
08/26/2014 00:40:00*1.11348*1.11348*1.11366*1.11348
08/26/2014 00:45:00*1.11348*1.11352*1.11355*1.1134
08/26/2014 00:50:00*1.11352*1.11335*1.11353*1.11317
08/26/2014 00:55:00*1.11335*1.11328*1.11353*1.11319
08/26/2014 01:00:00*1.11328*1.11345*1.11345*1.11326
08/26/2014 01:05:00*1.11345*1.1137*1.11374*1.11343
08/26/2014 01:10:00*1.1137*1.11384*1.11404*1.1137
08/26/2014 01:15:00*1.11384*1.11406*1.1141*1.11376
08/26/2014 01:20:00*1.11406*1.11409*1.11437*1.11399
08/26/2014 01:25:00*1.11409*1.11399*1.11409*1.1139
08/26/2014 01:30:00*1.11399*1.11394*1.11399*1.11391
08/26/2014 01:35:00*1.11394*1.11402*1.11411*1.11391
08/26/2014 01:40:00*1.11402*1.11402*1.11414*1.1137
08/26/2014 01:45:00*1.11402*1.11395*1.11412*1.11395
08/26/2014 01:50:00*1.11395*1.1138*1.11421*1.1138
08/26/2014 01:55:00*1.1138*1.11377*1.11382*1.1136
08/26/2014 02:00:00*1.11377*1.11395*1.11423*1.11377
08/26/2014 02:05:00*1.11395*1.11402*1.11412*1.11385
08/26/2014 02:10:00*1.11402*1.11364*1.11404*1.11364
08/26/2014 02:15:00*1.11364*1.11372*1.1139*1.11355
08/26/2014 02:20:00*1.11372*1.11398*1.114*1.11372
08/26/2014 02:25:00*1.11398*1.11382*1.11414*1.11366
08/26/2014 02:30:00*1.11382*1.11382*1.11388*1.11369
08/26/2014 02:35:00*1.11382*1.11381*1.11391*1.11372
08/26/2014 02:40:00*1.11381*1.11409*1.11412*1.11374
08/26/2014 02:45:00*1.11409*1.11423*1.11425*1.11395
08/26/2014 02:50:00*1.11423*1.11461*1.11472*1.11423
08/26/2014 02:55:00*1.11461*1.1147*1.11482*1.11451
08/26/2014 03:00:00*1.1147*1.11491*1.11519*1.1147
08/26/2014 03:05:00*1.11491*1.11521*1.11521*1.11486
08/26/2014 03:10:00*1.11521*1.11529*1.11552*1.11521
08/26/2014 03:15:00*1.11529*1.11471*1.11536*1.1146
08/26/2014 03:20:00*1.11471*1.11481*1.11501*1.11467
08/26/2014 03:25:00*1.11481*1.11552*1.11563*1.11481
08/26/2014 03:30:00*1.11552*1.1155*1.11577*1.11542
08/26/2014 03:35:00*1.1155*1.11533*1.11555*1.11522
08/26/2014 03:40:00*1.11533*1.11505*1.11542*1.11505
08/26/2014 03:45:00*1.11505*1.11502*1.11512*1.11501
08/26/2014 03:50:00*1.11502*1.11502*1.11502*1.11502
08/26/2014 03:55:00*1.11502*1.11569*1.11577*1.11502
08/26/2014 04:00:00*1.11569*1.11566*1.1159*1.11563
08/26/2014 04:05:00*1.11566*1.11562*1.11576*1.11556
08/26/2014 04:10:00*1.11562*1.11568*1.11574*1.11533
08/26/2014 04:15:00*1.11568*1.11566*1.11573*1.11552
08/26/2014 04:20:00*1.11566*1.11565*1.11566*1.11546
08/26/2014 04:25:00*1.11565*1.11572*1.11598*1.11555
08/26/2014 04:30:00*1.11572*1.11609*1.11617*1.11572
08/26/2014 04:35:00*1.11609*1.11585*1.11609*1.11566
08/26/2014 04:40:00*1.11585*1.11606*1.11626*1.11579
08/26/2014 04:45:00*1.11606*1.11611*1.1162*1.11598
08/26/2014 04:50:00*1.11611*1.1163*1.1163*1.11605
08/26/2014 04:55:00*1.1163*1.11624*1.11634*1.11621
08/26/2014 05:00:00*1.11624*1.11626*1.11633*1.11611
08/26/2014 05:05:00*1.11626*1.11593*1.11637*1.11593
08/26/2014 05:10:00*1.11593*1.11584*1.11597*1.1157
08/26/2014 05:15:00*1.11584*1.1158*1.11587*1.11567
08/26/2014 05:20:00*1.1158*1.11571*1.11604*1.11559
08/26/2014 05:25:00*1.11571*1.11591*1.11594*1.11567
08/26/2014 05:30:00*1.11591*1.11611*1.11611*1.11585
08/26/2014 05:35:00*1.11611*1.11611*1.1162*1.11609
08/26/2014 05:40:00*1.11611*1.11654*1.11655*1.11609
08/26/2014 05:45:00*1.11654*1.11654*1.11659*1.11619
08/26/2014 05:50:00*1.11654*1.11652*1.11656*1.11631
08/26/2014 05:55:00*1.11652*1.11653*1.11656*1.11647
08/26/2014 06:00:00*1.11653*1.11655*1.11673*1.11643
08/26/2014 06:05:00*1.11655*1.11644*1.11667*1.11627
08/26/2014 06:10:00*1.11644*1.11689*1.11702*1.11633
08/26/2014 06:15:00*1.11689*1.1172*1.11724*1.11672
08/26/2014 06:20:00*1.1172*1.11716*1.11725*1.11708
08/26/2014 06:25:00*1.11716*1.11724*1.11746*1.11716
08/26/2014 06:30:00*1.11724*1.11721*1.11733*1.11705
08/26/2014 06:35:00*1.11721*1.11728*1.11728*1.11714
08/26/2014 06:40:00*1.11728*1.11751*1.11751*1.11718
08/26/2014 06:45:00*1.11751*1.11741*1.11757*1.11736
08/26/2014 06:50:00*1.11741*1.11741*1.11743*1.11726
08/26/2014 06:55:00*1.11741*1.11732*1.11765*1.11726
08/26/2014 07:00:00*1.11732*1.11735*1.11743*1.11707
08/26/2014 07:05:00*1.11735*1.11726*1.11748*1.11726
08/26/2014 07:10:00*1.11726*1.11744*1.11744*1.1172
08/26/2014 07:15:00*1.11744*1.11739*1.11762*1.1173
08/26/2014 07:20:00*1.11739*1.11753*1.11755*1.11726
08/26/2014 07:25:00*1.11753*1.1177*1.1177*1.11733
08/26/2014 07:30:00*1.1177*1.11768*1.11791*1.11754
08/26/2014 07:35:00*1.11768*1.11774*1.11778*1.11763
08/26/2014 07:40:00*1.11774*1.11761*1.11774*1.11752
08/26/2014 07:45:00*1.11761*1.11761*1.11776*1.11753
08/26/2014 07:50:00*1.11761*1.11762*1.11762*1.11729
08/26/2014 07:55:00*1.11762*1.11778*1.11788*1.1172
08/26/2014 08:00:00*1.11778*1.118*1.11811*1.11767
08/26/2014 08:05:00*1.118*1.11786*1.118*1.11775
08/26/2014 08:10:00*1.11786*1.11791*1.11803*1.11783
08/26/2014 08:15:00*1.11791*1.11807*1.11816*1.11784
08/26/2014 08:20:00*1.11807*1.11815*1.1182*1.11797
08/26/2014 08:25:00*1.11815*1.11812*1.11822*1.11789
08/26/2014 08:30:00*1.11812*1.11785*1.11825*1.1177
08/26/2014 08:35:00*1.11785*1.11824*1.11851*1.1175
08/26/2014 08:40:00*1.11824*1.11828*1.11843*1.11797
08/26/2014 08:45:00*1.11828*1.11797*1.11828*1.11791
08/26/2014 08:50:00*1.11797*1.11779*1.11813*1.11774
08/26/2014 08:55:00*1.11779*1.11797*1.11807*1.11773
08/26/2014 09:00:00*1.11797*1.11752*1.11802*1.11752
08/26/2014 09:05:00*1.11752*1.11786*1.11794*1.11752
08/26/2014 09:10:00*1.11786*1.11753*1.11797*1.11749
08/26/2014 09:15:00*1.11753*1.11786*1.11786*1.11753
08/26/2014 09:20:00*1.11786*1.11797*1.11797*1.11758
08/26/2014 09:25:00*1.11797*1.11799*1.11811*1.11782
08/26/2014 09:30:00*1.11799*1.11797*1.11807*1.11783
08/26/2014 09:35:00*1.11797*1.11802*1.11812*1.11795
08/26/2014 09:40:00*1.11802*1.11802*1.11818*1.11794
08/26/2014 09:45:00*1.11802*1.1179*1.11805*1.11783
08/26/2014 09:50:00*1.1179*1.11808*1.11816*1.11789
08/26/2014 09:55:00*1.11808*1.1181*1.11819*1.11802
08/26/2014 10:00:00*1.1181*1.11764*1.11821*1.11763
08/26/2014 10:05:00*1.11764*1.11806*1.11819*1.11758
08/26/2014 10:10:00*1.11806*1.1181*1.11824*1.11798
08/26/2014 10:15:00*1.1181*1.11824*1.11832*1.11782
08/26/2014 10:20:00*1.11824*1.11823*1.11857*1.11817
08/26/2014 10:25:00*1.11823*1.11781*1.11839*1.11768
08/26/2014 10:30:00*1.11781*1.11768*1.1179*1.11768
08/26/2014 10:35:00*1.11768*1.11806*1.11806*1.11765
08/26/2014 10:40:00*1.11806*1.11797*1.11806*1.11776
08/26/2014 10:45:00*1.11797*1.11796*1.11807*1.11786
08/26/2014 10:50:00*1.11796*1.11774*1.1181*1.11774
08/26/2014 10:55:00*1.11774*1.11772*1.11783*1.11761
08/26/2014 11:00:00*1.11772*1.118*1.11815*1.11771
08/26/2014 11:05:00*1.118*1.11785*1.11815*1.11776
08/26/2014 11:10:00*1.11785*1.11785*1.11797*1.11783
08/26/2014 11:15:00*1.11785*1.11791*1.11803*1.11779
08/26/2014 11:20:00*1.11791*1.11801*1.11807*1.11787
08/26/2014 11:25:00*1.11801*1.11785*1.11817*1.11785
08/26/2014 11:30:00*1.11785*1.11802*1.11807*1.11785
08/26/2014 11:35:00*1.11802*1.11802*1.11814*1.11798
08/26/2014 11:40:00*1.11802*1.11774*1.11803*1.11765
08/26/2014 11:45:00*1.11774*1.11775*1.11796*1.11762
08/26/2014 11:50:00*1.11775*1.11783*1.11786*1.11762
08/26/2014 11:55:00*1.11783*1.11791*1.11794*1.11775
08/26/2014 12:00:00*1.11791*1.11788*1.118*1.11785
08/26/2014 12:05:00*1.11788*1.11804*1.11804*1.11783
08/26/2014 12:10:00*1.11804*1.11803*1.11817*1.11793
08/26/2014 12:15:00*1.11803*1.11792*1.11805*1.11783
08/26/2014 12:20:00*1.11792*1.11792*1.11806*1.11773
08/26/2014 12:25:00*1.11792*1.11782*1.11808*1.11782
08/26/2014 12:30:00*1.11782*1.11809*1.11811*1.1178
08/26/2014 12:35:00*1.11809*1.1179*1.11815*1.11787
08/26/2014 12:40:00*1.1179*1.11792*1.118*1.11778
08/26/2014 12:45:00*1.11792*1.11768*1.11793*1.11764
08/26/2014 12:50:00*1.11768*1.11791*1.11805*1.11768
08/26/2014 12:55:00*1.11791*1.1178*1.11799*1.11778
08/26/2014 13:00:00*1.1178*1.11776*1.11798*1.11773
08/26/2014 13:05:00*1.11776*1.11748*1.11782*1.11743
08/26/2014 13:10:00*1.11748*1.11746*1.11758*1.11743
08/26/2014 13:15:00*1.11746*1.1174*1.1175*1.11728
08/26/2014 13:20:00*1.1174*1.11756*1.11761*1.11727
08/26/2014 13:25:00*1.11756*1.11746*1.11768*1.11745
08/26/2014 13:30:00*1.11746*1.11748*1.11764*1.11735
08/26/2014 13:35:00*1.11748*1.1175*1.11761*1.11738
08/26/2014 13:40:00*1.1175*1.11739*1.11756*1.11728
08/26/2014 13:45:00*1.11739*1.11737*1.11762*1.11734
08/26/2014 13:50:00*1.11737*1.11739*1.11749*1.11733
08/26/2014 13:55:00*1.11739*1.11763*1.11763*1.11739
08/26/2014 14:00:00*1.11763*1.11764*1.11772*1.11753
08/26/2014 14:05:00*1.11764*1.11756*1.11764*1.11753
08/26/2014 14:10:00*1.11756*1.11739*1.11762*1.11739
08/26/2014 14:15:00*1.11739*1.11739*1.11747*1.11739
08/26/2014 14:20:00*1.11739*1.11744*1.11748*1.11733
08/26/2014 14:25:00*1.11744*1.11749*1.11767*1.11744
08/26/2014 14:30:00*1.11749*1.11747*1.11762*1.11733
08/26/2014 14:35:00*1.11747*1.11738*1.11747*1.11734
08/26/2014 14:40:00*1.11738*1.11779*1.11784*1.11738
08/26/2014 14:45:00*1.11779*1.1178*1.1179*1.11772
08/26/2014 14:50:00*1.1178*1.11765*1.11782*1.11753
08/26/2014 14:55:00*1.11765*1.11773*1.11776*1.11745
08/26/2014 15:00:00*1.11773*1.11771*1.11786*1.11762
08/26/2014 15:05:00*1.11771*1.11759*1.11771*1.11751
08/26/2014 15:10:00*1.11759*1.11772*1.11789*1.11746
08/26/2014 15:15:00*1.11772*1.11758*1.11788*1.11753
08/26/2014 15:20:00*1.11758*1.11764*1.11766*1.11753
08/26/2014 15:25:00*1.11764*1.11766*1.11766*1.11751
08/26/2014 15:30:00*1.11766*1.11755*1.1177*1.1175
08/26/2014 15:35:00*1.11755*1.11764*1.11777*1.11752
08/26/2014 15:40:00*1.11764*1.11761*1.11775*1.1176
08/26/2014 15:45:00*1.11761*1.11758*1.11769*1.11751
08/26/2014 15:50:00*1.11758*1.11755*1.11762*1.11746
08/26/2014 15:55:00*1.11755*1.11757*1.1176*1.11751
08/26/2014 16:00:00*1.11757*1.1174*1.1176*1.1174
08/26/2014 16:05:00*1.1174*1.11723*1.1175*1.11721
08/26/2014 16:10:00*1.11723*1.11712*1.11724*1.1171
08/26/2014 16:15:00*1.11712*1.1172*1.11735*1.11708
08/26/2014 16:20:00*1.1172*1.11713*1.11722*1.1171
08/26/2014 16:25:00*1.11713*1.11728*1.11729*1.11713
08/26/2014 16:30:00*1.11728*1.1172*1.11731*1.11718
08/26/2014 16:35:00*1.1172*1.11714*1.11722*1.1171
08/26/2014 16:40:00*1.11714*1.1169*1.11715*1.11684
08/26/2014 16:45:00*1.1169*1.11677*1.1169*1.11669
08/26/2014 16:50:00*1.11677*1.11701*1.11721*1.11674
08/26/2014 16:55:00*1.11701*1.11659*1.11706*1.11659
08/26/2014 17:00:00*1.11659*1.1167*1.1167*1.11625
