08/24/2014 17:05:00*1.10722*1.10816*1.10831*1.10648
08/24/2014 17:10:00*1.10816*1.10833*1.10833*1.10772
08/24/2014 17:15:00*1.10833*1.10837*1.10842*1.10792
08/24/2014 17:20:00*1.10837*1.11139*1.11308*1.10837
08/24/2014 17:25:00*1.11139*1.11306*1.11585*1.11125
08/24/2014 17:30:00*1.11306*1.11244*1.11409*1.1122
08/24/2014 17:35:00*1.11244*1.11336*1.11356*1.11193
08/24/2014 17:40:00*1.11336*1.11295*1.11378*1.11239
08/24/2014 17:45:00*1.11295*1.11283*1.11309*1.11213
08/24/2014 17:50:00*1.11283*1.1123*1.11283*1.11216
08/24/2014 17:55:00*1.1123*1.11229*1.11248*1.11223
08/24/2014 18:00:00*1.11229*1.11269*1.11294*1.11222
08/24/2014 18:05:00*1.11269*1.11309*1.11318*1.11246
08/24/2014 18:10:00*1.11309*1.11311*1.1135*1.11302
08/24/2014 18:15:00*1.11311*1.11248*1.11311*1.11248
08/24/2014 18:20:00*1.11248*1.11226*1.11279*1.11212
08/24/2014 18:25:00*1.11226*1.11235*1.11277*1.11204
08/24/2014 18:30:00*1.11235*1.11361*1.11443*1.11235
08/24/2014 18:35:00*1.11361*1.11342*1.11409*1.11327
08/24/2014 18:40:00*1.11342*1.11257*1.11364*1.11243
08/24/2014 18:45:00*1.11257*1.11273*1.11304*1.11237
08/24/2014 18:50:00*1.11273*1.1131*1.11332*1.11262
08/24/2014 18:55:00*1.1131*1.11303*1.11334*1.11302
08/24/2014 19:00:00*1.11303*1.1132*1.11338*1.11303
08/24/2014 19:05:00*1.1132*1.11411*1.11423*1.11314
08/24/2014 19:10:00*1.11411*1.11306*1.11422*1.11294
08/24/2014 19:15:00*1.11306*1.11258*1.11311*1.1125
08/24/2014 19:20:00*1.11258*1.11245*1.11259*1.11241
08/24/2014 19:25:00*1.11245*1.1121*1.11245*1.11183
08/24/2014 19:30:00*1.1121*1.11226*1.11243*1.1121
08/24/2014 19:35:00*1.11226*1.11253*1.1126*1.11226
08/24/2014 19:40:00*1.11253*1.11252*1.11292*1.11189
08/24/2014 19:45:00*1.11252*1.11215*1.11262*1.11215
08/24/2014 19:50:00*1.11215*1.11225*1.1126*1.11207
08/24/2014 19:55:00*1.11225*1.11263*1.11276*1.11215
08/24/2014 20:00:00*1.11263*1.1127*1.11291*1.11263
08/24/2014 20:05:00*1.1127*1.11305*1.11309*1.11267
08/24/2014 20:10:00*1.11305*1.11218*1.11305*1.11185
08/24/2014 20:15:00*1.11218*1.11292*1.11293*1.11215
08/24/2014 20:20:00*1.11292*1.11236*1.11293*1.11206
08/24/2014 20:25:00*1.11236*1.11313*1.11317*1.11235
08/24/2014 20:30:00*1.11313*1.11372*1.11374*1.11313
08/24/2014 20:35:00*1.11372*1.11432*1.11436*1.11333
08/24/2014 20:40:00*1.11432*1.1139*1.11437*1.11376
08/24/2014 20:45:00*1.1139*1.114*1.11425*1.11378
08/24/2014 20:50:00*1.114*1.11421*1.11445*1.114
08/24/2014 20:55:00*1.11421*1.114*1.1143*1.11388
08/24/2014 21:00:00*1.114*1.114*1.11406*1.11378
08/24/2014 21:05:00*1.114*1.11391*1.11404*1.11376
08/24/2014 21:10:00*1.11391*1.11373*1.11395*1.11371
08/24/2014 21:15:00*1.11373*1.11408*1.11411*1.11373
08/24/2014 21:20:00*1.11408*1.11414*1.11475*1.114
08/24/2014 21:25:00*1.11414*1.1144*1.11482*1.1141
08/24/2014 21:30:00*1.1144*1.11484*1.11485*1.11434
08/24/2014 21:35:00*1.11484*1.11487*1.11503*1.11464
08/24/2014 21:40:00*1.11487*1.11439*1.11487*1.1143
08/24/2014 21:45:00*1.11439*1.11456*1.11466*1.11424
08/24/2014 21:50:00*1.11456*1.11483*1.11491*1.11451
08/24/2014 21:55:00*1.11483*1.11483*1.11493*1.11473
08/24/2014 22:00:00*1.11483*1.11503*1.11505*1.11479
08/24/2014 22:05:00*1.11503*1.11474*1.11519*1.11465
08/24/2014 22:10:00*1.11474*1.11495*1.1153*1.11474
08/24/2014 22:15:00*1.11495*1.11468*1.11514*1.11468
08/24/2014 22:20:00*1.11468*1.1148*1.11513*1.11434
08/24/2014 22:25:00*1.1148*1.11512*1.11526*1.1148
08/24/2014 22:30:00*1.11512*1.11557*1.11562*1.11506
08/24/2014 22:35:00*1.11557*1.1154*1.11574*1.11523
08/24/2014 22:40:00*1.1154*1.11501*1.11547*1.11501
08/24/2014 22:45:00*1.11501*1.11523*1.11533*1.11501
08/24/2014 22:50:00*1.11523*1.11485*1.11529*1.11484
08/24/2014 22:55:00*1.11485*1.11504*1.11531*1.11483
08/24/2014 23:00:00*1.11504*1.11518*1.11526*1.11487
08/24/2014 23:05:00*1.11518*1.11534*1.11547*1.11518
08/24/2014 23:10:00*1.11534*1.11543*1.11549*1.11533
08/24/2014 23:15:00*1.11543*1.1154*1.11548*1.11532
08/24/2014 23:20:00*1.1154*1.11538*1.11544*1.1153
08/24/2014 23:25:00*1.11538*1.11518*1.11541*1.11512
08/24/2014 23:30:00*1.11518*1.11519*1.11524*1.11504
08/24/2014 23:35:00*1.11519*1.11529*1.11545*1.11517
08/24/2014 23:40:00*1.11529*1.11543*1.11547*1.11519
08/24/2014 23:45:00*1.11543*1.11562*1.11567*1.11538
08/24/2014 23:50:00*1.11562*1.11563*1.11586*1.11562
08/24/2014 23:55:00*1.11563*1.11572*1.11572*1.1155
08/25/2014 00:00:00*1.11572*1.11525*1.11572*1.11523
08/25/2014 00:05:00*1.11525*1.11508*1.11532*1.11508
08/25/2014 00:10:00*1.11508*1.11486*1.11515*1.1148
08/25/2014 00:15:00*1.11486*1.11456*1.11502*1.11456
08/25/2014 00:20:00*1.11456*1.11477*1.11477*1.11446
08/25/2014 00:25:00*1.11477*1.11503*1.11506*1.11477
08/25/2014 00:30:00*1.11503*1.11515*1.11524*1.11501
08/25/2014 00:35:00*1.11515*1.11525*1.11529*1.11511
08/25/2014 00:40:00*1.11525*1.11512*1.1154*1.11509
08/25/2014 00:45:00*1.11512*1.11533*1.11542*1.11512
08/25/2014 00:50:00*1.11533*1.11556*1.11565*1.11531
08/25/2014 00:55:00*1.11556*1.11586*1.11598*1.11551
08/25/2014 01:00:00*1.11586*1.11597*1.11597*1.1158
08/25/2014 01:05:00*1.11597*1.11595*1.11612*1.11586
08/25/2014 01:10:00*1.11595*1.11611*1.11615*1.11589
08/25/2014 01:15:00*1.11611*1.11584*1.11611*1.11582
08/25/2014 01:20:00*1.11584*1.11579*1.11588*1.11573
08/25/2014 01:25:00*1.11579*1.11576*1.11587*1.11574
08/25/2014 01:30:00*1.11576*1.11593*1.11601*1.11553
08/25/2014 01:35:00*1.11593*1.11597*1.1163*1.11589
08/25/2014 01:40:00*1.11597*1.11591*1.1161*1.11585
08/25/2014 01:45:00*1.11591*1.11592*1.1161*1.11587
08/25/2014 01:50:00*1.11592*1.11618*1.11626*1.11588
08/25/2014 01:55:00*1.11618*1.11601*1.11623*1.11601
08/25/2014 02:00:00*1.11601*1.11598*1.11601*1.11574
08/25/2014 02:05:00*1.11598*1.11571*1.11619*1.11565
08/25/2014 02:10:00*1.11571*1.11583*1.11594*1.11553
08/25/2014 02:15:00*1.11583*1.11565*1.11583*1.11525
08/25/2014 02:20:00*1.11565*1.11584*1.11587*1.11561
08/25/2014 02:25:00*1.11584*1.11568*1.11589*1.11568
08/25/2014 02:30:00*1.11568*1.11555*1.11568*1.11539
08/25/2014 02:35:00*1.11555*1.11606*1.1161*1.11545
08/25/2014 02:40:00*1.11606*1.11561*1.11608*1.1156
08/25/2014 02:45:00*1.11561*1.11564*1.11572*1.11557
08/25/2014 02:50:00*1.11564*1.11541*1.11564*1.11535
08/25/2014 02:55:00*1.11541*1.11526*1.11541*1.11514
08/25/2014 03:00:00*1.11526*1.11508*1.11532*1.11478
08/25/2014 03:05:00*1.11508*1.11474*1.11512*1.11468
08/25/2014 03:10:00*1.11474*1.11473*1.11479*1.11465
08/25/2014 03:15:00*1.11473*1.11486*1.11501*1.11466
08/25/2014 03:20:00*1.11486*1.11495*1.11495*1.11465
08/25/2014 03:25:00*1.11495*1.11519*1.11569*1.11495
08/25/2014 03:30:00*1.11519*1.11464*1.11519*1.11462
08/25/2014 03:35:00*1.11464*1.1144*1.11464*1.11439
08/25/2014 03:40:00*1.1144*1.11451*1.11456*1.1144
08/25/2014 03:45:00*1.11451*1.11448*1.11455*1.11442
08/25/2014 03:50:00*1.11448*1.11444*1.11452*1.11436
08/25/2014 03:55:00*1.11444*1.11478*1.11489*1.11442
08/25/2014 04:00:00*1.11478*1.11474*1.11483*1.11453
08/25/2014 04:05:00*1.11474*1.11471*1.11491*1.11461
08/25/2014 04:10:00*1.11471*1.11477*1.11481*1.11447
08/25/2014 04:15:00*1.11477*1.11458*1.11479*1.11453
08/25/2014 04:20:00*1.11458*1.11415*1.11458*1.1141
08/25/2014 04:25:00*1.11415*1.11394*1.11424*1.11391
08/25/2014 04:30:00*1.11394*1.11358*1.11395*1.11358
08/25/2014 04:35:00*1.11358*1.11381*1.11396*1.11358
08/25/2014 04:40:00*1.11381*1.11383*1.11401*1.11367
08/25/2014 04:45:00*1.11383*1.11391*1.11391*1.1137
08/25/2014 04:50:00*1.11391*1.11386*1.11396*1.11383
08/25/2014 04:55:00*1.11386*1.11349*1.11386*1.11345
08/25/2014 05:00:00*1.11349*1.11335*1.1136*1.11334
08/25/2014 05:05:00*1.11335*1.11343*1.11343*1.11333
08/25/2014 05:10:00*1.11343*1.11348*1.11357*1.11343
08/25/2014 05:15:00*1.11348*1.11325*1.11348*1.11325
08/25/2014 05:20:00*1.11325*1.11326*1.11333*1.11322
08/25/2014 05:25:00*1.11326*1.11335*1.11339*1.11316
08/25/2014 05:30:00*1.11335*1.11331*1.11335*1.1132
08/25/2014 05:35:00*1.11331*1.11321*1.1134*1.11319
08/25/2014 05:40:00*1.11321*1.11327*1.11334*1.11316
08/25/2014 05:45:00*1.11327*1.11339*1.11347*1.11324
08/25/2014 05:50:00*1.11339*1.11338*1.11345*1.11329
08/25/2014 05:55:00*1.11338*1.11349*1.1135*1.11338
08/25/2014 06:00:00*1.11349*1.11299*1.11349*1.11296
08/25/2014 06:05:00*1.11299*1.11333*1.11338*1.11299
08/25/2014 06:10:00*1.11333*1.11324*1.11335*1.11314
08/25/2014 06:15:00*1.11324*1.11316*1.1133*1.11309
08/25/2014 06:20:00*1.11316*1.11315*1.11319*1.11314
08/25/2014 06:25:00*1.11315*1.1135*1.11355*1.11314
08/25/2014 06:30:00*1.1135*1.11333*1.11364*1.11333
08/25/2014 06:35:00*1.11333*1.11333*1.11333*1.11329
08/25/2014 06:40:00*1.11333*1.11327*1.11333*1.11321
08/25/2014 06:45:00*1.11327*1.11322*1.11332*1.11322
08/25/2014 06:50:00*1.11322*1.11317*1.11331*1.11312
08/25/2014 06:55:00*1.11317*1.11312*1.11332*1.11312
08/25/2014 07:00:00*1.11312*1.1132*1.11323*1.11306
08/25/2014 07:05:00*1.1132*1.11305*1.1132*1.11305
08/25/2014 07:10:00*1.11305*1.11295*1.11312*1.11292
08/25/2014 07:15:00*1.11295*1.11305*1.11314*1.11294
08/25/2014 07:20:00*1.11305*1.11334*1.11348*1.11305
08/25/2014 07:25:00*1.11334*1.11328*1.11335*1.11315
08/25/2014 07:30:00*1.11328*1.11336*1.11344*1.11321
08/25/2014 07:35:00*1.11336*1.11366*1.11373*1.11336
08/25/2014 07:40:00*1.11366*1.11357*1.11366*1.11345
08/25/2014 07:45:00*1.11357*1.11361*1.11361*1.11357
08/25/2014 07:50:00*1.11361*1.11348*1.11365*1.11348
08/25/2014 07:55:00*1.11348*1.11369*1.11371*1.11338
08/25/2014 08:00:00*1.11369*1.11372*1.11395*1.11364
08/25/2014 08:05:00*1.11372*1.11376*1.11381*1.11367
08/25/2014 08:10:00*1.11376*1.11375*1.11391*1.11374
08/25/2014 08:15:00*1.11375*1.11349*1.11383*1.11349
08/25/2014 08:20:00*1.11349*1.11349*1.11363*1.1133
08/25/2014 08:25:00*1.11349*1.11313*1.11354*1.1131
08/25/2014 08:30:00*1.11313*1.11331*1.11341*1.11306
08/25/2014 08:35:00*1.11331*1.11346*1.1135*1.11321
08/25/2014 08:40:00*1.11346*1.11318*1.11356*1.11312
08/25/2014 08:45:00*1.11318*1.11337*1.11338*1.11312
08/25/2014 08:50:00*1.11337*1.11308*1.11342*1.11308
08/25/2014 08:55:00*1.11308*1.11303*1.11313*1.11296
08/25/2014 09:00:00*1.11303*1.113*1.11305*1.11299
08/25/2014 09:05:00*1.113*1.11281*1.11303*1.11281
08/25/2014 09:10:00*1.11281*1.11323*1.11328*1.11276
08/25/2014 09:15:00*1.11323*1.11355*1.11359*1.11318
08/25/2014 09:20:00*1.11355*1.11357*1.11382*1.11337
08/25/2014 09:25:00*1.11357*1.11359*1.1138*1.11348
08/25/2014 09:30:00*1.11359*1.1138*1.11389*1.1135
08/25/2014 09:35:00*1.1138*1.11355*1.11386*1.11354
08/25/2014 09:40:00*1.11355*1.11363*1.11382*1.11354
08/25/2014 09:45:00*1.11363*1.11364*1.11376*1.11352
08/25/2014 09:50:00*1.11364*1.11364*1.11374*1.11353
08/25/2014 09:55:00*1.11364*1.11367*1.11393*1.1136
08/25/2014 10:00:00*1.11367*1.11281*1.11367*1.11281
08/25/2014 10:05:00*1.11281*1.11302*1.11349*1.1126
08/25/2014 10:10:00*1.11302*1.11301*1.11318*1.1129
08/25/2014 10:15:00*1.11301*1.11334*1.11347*1.11301
08/25/2014 10:20:00*1.11334*1.11304*1.11334*1.11294
08/25/2014 10:25:00*1.11304*1.11288*1.11306*1.1128
08/25/2014 10:30:00*1.11288*1.11301*1.1133*1.11283
08/25/2014 10:35:00*1.11301*1.11302*1.11328*1.11299
08/25/2014 10:40:00*1.11302*1.11295*1.11305*1.11291
08/25/2014 10:45:00*1.11295*1.11329*1.11332*1.11295
08/25/2014 10:50:00*1.11329*1.11332*1.11332*1.11318
08/25/2014 10:55:00*1.11332*1.11348*1.11348*1.11316
08/25/2014 11:00:00*1.11348*1.1133*1.11374*1.11319
08/25/2014 11:05:00*1.1133*1.11308*1.11333*1.11282
08/25/2014 11:10:00*1.11308*1.11316*1.11333*1.11304
08/25/2014 11:15:00*1.11316*1.11312*1.11316*1.11307
08/25/2014 11:20:00*1.11312*1.11315*1.11328*1.11312
08/25/2014 11:25:00*1.11315*1.11335*1.1134*1.11313
08/25/2014 11:30:00*1.11335*1.11288*1.11337*1.11284
08/25/2014 11:35:00*1.11288*1.11297*1.11299*1.11285
08/25/2014 11:40:00*1.11297*1.11307*1.11317*1.11288
08/25/2014 11:45:00*1.11307*1.11294*1.11325*1.11285
08/25/2014 11:50:00*1.11294*1.1133*1.1134*1.11292
08/25/2014 11:55:00*1.1133*1.11325*1.11338*1.11325
08/25/2014 12:00:00*1.11325*1.11307*1.11325*1.11304
08/25/2014 12:05:00*1.11307*1.11296*1.11307*1.11291
08/25/2014 12:10:00*1.11296*1.11297*1.11306*1.11292
08/25/2014 12:15:00*1.11297*1.11311*1.11311*1.11297
08/25/2014 12:20:00*1.11311*1.1132*1.11323*1.11308
08/25/2014 12:25:00*1.1132*1.11315*1.11324*1.11309
08/25/2014 12:30:00*1.11315*1.11315*1.11321*1.11306
08/25/2014 12:35:00*1.11315*1.11312*1.11328*1.11307
08/25/2014 12:40:00*1.11312*1.11305*1.11318*1.11297
08/25/2014 12:45:00*1.11305*1.1133*1.11335*1.11295
08/25/2014 12:50:00*1.1133*1.11337*1.11341*1.1133
08/25/2014 12:55:00*1.11337*1.11341*1.11354*1.11334
08/25/2014 13:00:00*1.11341*1.1134*1.11346*1.11332
08/25/2014 13:05:00*1.1134*1.1133*1.1134*1.11325
08/25/2014 13:10:00*1.1133*1.11343*1.11346*1.11315
08/25/2014 13:15:00*1.11343*1.11329*1.11345*1.11323
08/25/2014 13:20:00*1.11329*1.1133*1.11346*1.11329
08/25/2014 13:25:00*1.1133*1.1132*1.11334*1.11313
08/25/2014 13:30:00*1.1132*1.11329*1.11339*1.11315
08/25/2014 13:35:00*1.11329*1.11342*1.11343*1.11327
08/25/2014 13:40:00*1.11342*1.11371*1.11374*1.11337
08/25/2014 13:45:00*1.11371*1.11356*1.11385*1.11347
08/25/2014 13:50:00*1.11356*1.1135*1.11361*1.11344
08/25/2014 13:55:00*1.1135*1.11349*1.11359*1.11346
08/25/2014 14:00:00*1.11349*1.11367*1.11372*1.11325
08/25/2014 14:05:00*1.11367*1.11373*1.1138*1.11363
08/25/2014 14:10:00*1.11373*1.11365*1.11373*1.11361
08/25/2014 14:15:00*1.11365*1.11364*1.1138*1.11362
08/25/2014 14:20:00*1.11364*1.11354*1.11365*1.11349
08/25/2014 14:25:00*1.11354*1.1135*1.11362*1.1135
08/25/2014 14:30:00*1.1135*1.11378*1.11381*1.1134
08/25/2014 14:35:00*1.11378*1.11352*1.11378*1.11349
08/25/2014 14:40:00*1.11352*1.11373*1.11378*1.11349
08/25/2014 14:45:00*1.11373*1.11369*1.11379*1.11362
08/25/2014 14:50:00*1.11369*1.11366*1.11376*1.11358
08/25/2014 14:55:00*1.11366*1.11377*1.11378*1.11365
08/25/2014 15:00:00*1.11377*1.11338*1.11393*1.11325
08/25/2014 15:05:00*1.11338*1.11356*1.11367*1.11325
08/25/2014 15:10:00*1.11356*1.11352*1.11375*1.1135
08/25/2014 15:15:00*1.11352*1.11363*1.11366*1.11342
08/25/2014 15:20:00*1.11363*1.11355*1.11369*1.11349
08/25/2014 15:25:00*1.11355*1.11337*1.11356*1.11334
08/25/2014 15:30:00*1.11337*1.11336*1.11341*1.11326
08/25/2014 15:35:00*1.11336*1.1135*1.11354*1.11332
08/25/2014 15:40:00*1.1135*1.11352*1.11361*1.11344
08/25/2014 15:45:00*1.11352*1.11346*1.11359*1.11342
08/25/2014 15:50:00*1.11346*1.11357*1.11358*1.11345
08/25/2014 15:55:00*1.11357*1.11387*1.11406*1.11357
08/25/2014 16:00:00*1.11387*1.11394*1.11397*1.11382
08/25/2014 16:05:00*1.11394*1.11408*1.11434*1.11394
08/25/2014 16:10:00*1.11408*1.11414*1.11416*1.11405
08/25/2014 16:15:00*1.11414*1.11413*1.11421*1.11399
08/25/2014 16:20:00*1.11413*1.11395*1.11413*1.1139
08/25/2014 16:25:00*1.11395*1.11397*1.11398*1.11395
08/25/2014 16:30:00*1.11397*1.11398*1.11404*1.1139
08/25/2014 16:35:00*1.11398*1.11395*1.11398*1.11382
08/25/2014 16:40:00*1.11395*1.11396*1.11409*1.11395
08/25/2014 16:45:00*1.11396*1.11421*1.11424*1.11393
08/25/2014 16:50:00*1.11421*1.11401*1.11421*1.11399
08/25/2014 16:55:00*1.11401*1.11408*1.11412*1.11395
08/25/2014 17:00:00*1.11408*1.114*1.11408*1.11375
