08/24/2014 15:00:00*1.10648*1.10648*1.10648*1.10648
08/24/2014 15:05:00*1.10648*1.10633*1.10691*1.1051
08/24/2014 15:10:00*1.10633*1.10486*1.10739*1.10486
08/24/2014 15:15:00*1.10486*1.10496*1.10554*1.10485
08/24/2014 15:20:00*1.10496*1.10684*1.10724*1.10496
08/24/2014 15:25:00*1.10684*1.10672*1.10685*1.10659
08/24/2014 15:30:00*1.10672*1.10657*1.10723*1.10657
08/24/2014 15:35:00*1.10657*1.10577*1.10751*1.10577
08/24/2014 15:40:00*1.10577*1.10722*1.10723*1.10577
08/24/2014 15:45:00*1.10722*1.10707*1.10722*1.10676
08/24/2014 15:50:00*1.10707*1.10716*1.10727*1.10669
08/24/2014 15:55:00*1.10716*1.1071*1.10716*1.1071
08/24/2014 16:00:00*1.1071*1.10716*1.10717*1.1071
08/24/2014 16:05:00*1.10716*1.10698*1.10718*1.10664
08/24/2014 16:10:00*1.10698*1.10721*1.10721*1.10698
08/24/2014 16:15:00*1.10721*1.10719*1.10726*1.10719
08/24/2014 16:20:00*1.10719*1.10625*1.10719*1.10625
08/24/2014 16:25:00*1.10625*1.10652*1.10684*1.10625
08/24/2014 16:30:00*1.10652*1.10729*1.10775*1.10652
08/24/2014 16:35:00*1.10729*1.10734*1.10759*1.10723
08/24/2014 16:40:00*1.10734*1.10796*1.10796*1.10734
08/24/2014 16:45:00*1.10796*1.10773*1.10823*1.10773
08/24/2014 16:50:00*1.10773*1.10853*1.1087*1.10641
08/24/2014 16:55:00*1.10853*1.10789*1.10854*1.10691
08/24/2014 17:00:00*1.10789*1.10722*1.10814*1.10722
