08/21/2014 17:05:00*1.10625*1.10661*1.10661*1.10625
08/21/2014 17:10:00*1.10661*1.1065*1.10661*1.10641
08/21/2014 17:15:00*1.1065*1.10651*1.10658*1.1065
08/21/2014 17:20:00*1.10651*1.10652*1.10656*1.10648
08/21/2014 17:25:00*1.10652*1.10645*1.1066*1.10645
08/21/2014 17:30:00*1.10645*1.10639*1.10649*1.10639
08/21/2014 17:35:00*1.10639*1.10639*1.10646*1.10631
08/21/2014 17:40:00*1.10639*1.10649*1.1065*1.10633
08/21/2014 17:45:00*1.10649*1.10648*1.10662*1.10637
08/21/2014 17:50:00*1.10648*1.10657*1.1068*1.10642
08/21/2014 17:55:00*1.10657*1.10664*1.10669*1.10651
08/21/2014 18:00:00*1.10664*1.10667*1.10672*1.10647
08/21/2014 18:05:00*1.10667*1.10666*1.10679*1.10661
08/21/2014 18:10:00*1.10666*1.10662*1.10685*1.10634
08/21/2014 18:15:00*1.10662*1.10673*1.10681*1.10661
08/21/2014 18:20:00*1.10673*1.10652*1.10673*1.10648
08/21/2014 18:25:00*1.10652*1.10661*1.1067*1.10647
08/21/2014 18:30:00*1.10661*1.10674*1.10682*1.10661
08/21/2014 18:35:00*1.10674*1.10688*1.10697*1.10674
08/21/2014 18:40:00*1.10688*1.10691*1.10706*1.10685
08/21/2014 18:45:00*1.10691*1.10706*1.10709*1.10691
08/21/2014 18:50:00*1.10706*1.10726*1.10731*1.10703
08/21/2014 18:55:00*1.10726*1.10749*1.10757*1.10725
08/21/2014 19:00:00*1.10749*1.10761*1.10765*1.10749
08/21/2014 19:05:00*1.10761*1.1074*1.10761*1.10738
08/21/2014 19:10:00*1.1074*1.10773*1.10776*1.10739
08/21/2014 19:15:00*1.10773*1.10768*1.10778*1.10764
08/21/2014 19:20:00*1.10768*1.1077*1.10773*1.10761
08/21/2014 19:25:00*1.1077*1.10783*1.10789*1.1077
08/21/2014 19:30:00*1.10783*1.10778*1.10792*1.10775
08/21/2014 19:35:00*1.10778*1.10778*1.10783*1.10775
08/21/2014 19:40:00*1.10778*1.10765*1.10785*1.10761
08/21/2014 19:45:00*1.10765*1.10764*1.1077*1.10755
08/21/2014 19:50:00*1.10764*1.10772*1.10792*1.10757
08/21/2014 19:55:00*1.10772*1.10773*1.10774*1.10772
08/21/2014 20:00:00*1.10773*1.10765*1.10789*1.10758
08/21/2014 20:05:00*1.10765*1.10791*1.10796*1.1076
08/21/2014 20:10:00*1.10791*1.10834*1.10834*1.10784
08/21/2014 20:15:00*1.10834*1.10818*1.10836*1.10812
08/21/2014 20:20:00*1.10818*1.10837*1.10861*1.10814
08/21/2014 20:25:00*1.10837*1.10836*1.10843*1.10827
08/21/2014 20:30:00*1.10836*1.10834*1.10845*1.10827
08/21/2014 20:35:00*1.10834*1.10852*1.10866*1.10834
08/21/2014 20:40:00*1.10852*1.10872*1.10894*1.10852
08/21/2014 20:45:00*1.10872*1.10852*1.10892*1.10852
08/21/2014 20:50:00*1.10852*1.10851*1.10858*1.10831
08/21/2014 20:55:00*1.10851*1.10869*1.10893*1.10843
08/21/2014 21:00:00*1.10869*1.10891*1.109*1.10863
08/21/2014 21:05:00*1.10891*1.10878*1.10894*1.10878
08/21/2014 21:10:00*1.10878*1.10853*1.10885*1.10846
08/21/2014 21:15:00*1.10853*1.10856*1.10863*1.10845
08/21/2014 21:20:00*1.10856*1.10865*1.10877*1.10856
08/21/2014 21:25:00*1.10865*1.10842*1.10879*1.10839
08/21/2014 21:30:00*1.10842*1.10853*1.10865*1.10839
08/21/2014 21:35:00*1.10853*1.1085*1.10872*1.1084
08/21/2014 21:40:00*1.1085*1.10855*1.10867*1.1085
08/21/2014 21:45:00*1.10855*1.10833*1.10859*1.1083
08/21/2014 21:50:00*1.10833*1.10836*1.10839*1.1083
08/21/2014 21:55:00*1.10836*1.10825*1.1084*1.10825
08/21/2014 22:00:00*1.10825*1.10846*1.10853*1.10815
08/21/2014 22:05:00*1.10846*1.10874*1.10879*1.10841
08/21/2014 22:10:00*1.10874*1.10906*1.10913*1.10874
08/21/2014 22:15:00*1.10906*1.10893*1.10917*1.10887
08/21/2014 22:20:00*1.10893*1.10878*1.10902*1.10869
08/21/2014 22:25:00*1.10878*1.10863*1.10888*1.10853
08/21/2014 22:30:00*1.10863*1.10903*1.10922*1.1086
08/21/2014 22:35:00*1.10903*1.10887*1.10908*1.10879
08/21/2014 22:40:00*1.10887*1.10886*1.10904*1.10851
08/21/2014 22:45:00*1.10886*1.10872*1.10886*1.10863
08/21/2014 22:50:00*1.10872*1.1086*1.10878*1.1085
08/21/2014 22:55:00*1.1086*1.10856*1.10873*1.1085
08/21/2014 23:00:00*1.10856*1.10823*1.10856*1.10822
08/21/2014 23:05:00*1.10823*1.10819*1.10835*1.10819
08/21/2014 23:10:00*1.10819*1.10825*1.10827*1.10816
08/21/2014 23:15:00*1.10825*1.10818*1.10834*1.10818
08/21/2014 23:20:00*1.10818*1.10808*1.1082*1.10807
08/21/2014 23:25:00*1.10808*1.10818*1.10818*1.10792
08/21/2014 23:30:00*1.10818*1.10807*1.10818*1.108
08/21/2014 23:35:00*1.10807*1.1081*1.10816*1.10807
08/21/2014 23:40:00*1.1081*1.10796*1.1081*1.10793
08/21/2014 23:45:00*1.10796*1.10799*1.10818*1.10794
08/21/2014 23:50:00*1.10799*1.10813*1.10815*1.10799
08/21/2014 23:55:00*1.10813*1.10817*1.10822*1.10805
08/22/2014 00:00:00*1.10817*1.10843*1.10843*1.10815
08/22/2014 00:05:00*1.10843*1.10844*1.10845*1.10826
08/22/2014 00:10:00*1.10844*1.10834*1.10844*1.1083
08/22/2014 00:15:00*1.10834*1.10834*1.10841*1.10834
08/22/2014 00:20:00*1.10834*1.10821*1.10834*1.1082
08/22/2014 00:25:00*1.10821*1.10827*1.10839*1.10815
08/22/2014 00:30:00*1.10827*1.10815*1.10834*1.10807
08/22/2014 00:35:00*1.10815*1.10796*1.1083*1.10796
08/22/2014 00:40:00*1.10796*1.10803*1.10816*1.10786
08/22/2014 00:45:00*1.10803*1.10786*1.10822*1.10764
08/22/2014 00:50:00*1.10786*1.10791*1.10803*1.10778
08/22/2014 00:55:00*1.10791*1.10771*1.10795*1.10763
08/22/2014 01:00:00*1.10771*1.10767*1.10807*1.10765
08/22/2014 01:05:00*1.10767*1.10787*1.10793*1.10767
08/22/2014 01:10:00*1.10787*1.10758*1.10787*1.10739
08/22/2014 01:15:00*1.10758*1.10744*1.1076*1.10732
08/22/2014 01:20:00*1.10744*1.10741*1.10752*1.10729
08/22/2014 01:25:00*1.10741*1.10735*1.10749*1.10733
08/22/2014 01:30:00*1.10735*1.10747*1.10748*1.10733
08/22/2014 01:35:00*1.10747*1.10734*1.10755*1.1073
08/22/2014 01:40:00*1.10734*1.10727*1.10743*1.10715
08/22/2014 01:45:00*1.10727*1.10706*1.10739*1.10691
08/22/2014 01:50:00*1.10706*1.10693*1.10732*1.10692
08/22/2014 01:55:00*1.10693*1.10721*1.10744*1.10693
08/22/2014 02:00:00*1.10721*1.10708*1.10727*1.10701
08/22/2014 02:05:00*1.10708*1.10744*1.10754*1.10708
08/22/2014 02:10:00*1.10744*1.10714*1.10765*1.10708
08/22/2014 02:15:00*1.10714*1.10701*1.10716*1.10694
08/22/2014 02:20:00*1.10701*1.10711*1.10719*1.10694
08/22/2014 02:25:00*1.10711*1.10695*1.10714*1.10684
08/22/2014 02:30:00*1.10695*1.10687*1.10706*1.10686
08/22/2014 02:35:00*1.10687*1.1068*1.10704*1.10672
08/22/2014 02:40:00*1.1068*1.10689*1.10708*1.10677
08/22/2014 02:45:00*1.10689*1.10659*1.10702*1.10648
08/22/2014 02:50:00*1.10659*1.10684*1.10696*1.10656
08/22/2014 02:55:00*1.10684*1.10694*1.10696*1.10684
08/22/2014 03:00:00*1.10694*1.10699*1.10717*1.10694
08/22/2014 03:05:00*1.10699*1.10692*1.10712*1.10684
08/22/2014 03:10:00*1.10692*1.10688*1.10697*1.10674
08/22/2014 03:15:00*1.10688*1.10704*1.10709*1.10678
08/22/2014 03:20:00*1.10704*1.10711*1.10714*1.1069
08/22/2014 03:25:00*1.10711*1.10725*1.10734*1.10708
08/22/2014 03:30:00*1.10725*1.10757*1.10759*1.10725
08/22/2014 03:35:00*1.10757*1.10764*1.1078*1.10756
08/22/2014 03:40:00*1.10764*1.10769*1.10778*1.10764
08/22/2014 03:45:00*1.10769*1.10791*1.10796*1.10769
08/22/2014 03:50:00*1.10791*1.10794*1.10799*1.1079
08/22/2014 03:55:00*1.10794*1.1081*1.1081*1.10786
08/22/2014 04:00:00*1.1081*1.10794*1.10813*1.10792
08/22/2014 04:05:00*1.10794*1.10763*1.108*1.10758
08/22/2014 04:10:00*1.10763*1.10746*1.10783*1.10744
08/22/2014 04:15:00*1.10746*1.10763*1.10763*1.10741
08/22/2014 04:20:00*1.10763*1.1075*1.10771*1.10733
08/22/2014 04:25:00*1.1075*1.10769*1.10795*1.10747
08/22/2014 04:30:00*1.10769*1.10783*1.10792*1.10762
08/22/2014 04:35:00*1.10783*1.1079*1.10804*1.10777
08/22/2014 04:40:00*1.1079*1.1077*1.10791*1.1077
08/22/2014 04:45:00*1.1077*1.10761*1.1077*1.10759
08/22/2014 04:50:00*1.10761*1.10804*1.10807*1.10761
08/22/2014 04:55:00*1.10804*1.10798*1.10811*1.10792
08/22/2014 05:00:00*1.10798*1.10762*1.10799*1.10761
08/22/2014 05:05:00*1.10762*1.10774*1.10787*1.10762
08/22/2014 05:10:00*1.10774*1.10779*1.10803*1.1077
08/22/2014 05:15:00*1.10779*1.10756*1.10779*1.10743
08/22/2014 05:20:00*1.10756*1.10737*1.10761*1.10737
08/22/2014 05:25:00*1.10737*1.1076*1.1076*1.10737
08/22/2014 05:30:00*1.1076*1.10749*1.10769*1.10741
08/22/2014 05:35:00*1.10749*1.10756*1.10762*1.10744
08/22/2014 05:40:00*1.10756*1.10737*1.10757*1.10727
08/22/2014 05:45:00*1.10737*1.10733*1.10743*1.10732
08/22/2014 05:50:00*1.10733*1.10726*1.1074*1.10723
08/22/2014 05:55:00*1.10726*1.10722*1.10726*1.10718
08/22/2014 06:00:00*1.10722*1.10751*1.10751*1.10722
08/22/2014 06:05:00*1.10751*1.10743*1.10759*1.10736
08/22/2014 06:10:00*1.10743*1.10727*1.10748*1.10722
08/22/2014 06:15:00*1.10727*1.10731*1.10738*1.10713
08/22/2014 06:20:00*1.10731*1.10724*1.10743*1.10717
08/22/2014 06:25:00*1.10724*1.10721*1.10755*1.10717
08/22/2014 06:30:00*1.10721*1.10747*1.10747*1.10717
08/22/2014 06:35:00*1.10747*1.10703*1.10754*1.10697
08/22/2014 06:40:00*1.10703*1.10708*1.10733*1.10703
08/22/2014 06:45:00*1.10708*1.1073*1.10746*1.10704
08/22/2014 06:50:00*1.1073*1.10698*1.1073*1.10682
08/22/2014 06:55:00*1.10698*1.10693*1.10709*1.10688
08/22/2014 07:00:00*1.10693*1.10688*1.10701*1.10687
08/22/2014 07:05:00*1.10688*1.10695*1.10711*1.10685
08/22/2014 07:10:00*1.10695*1.10683*1.10698*1.1068
08/22/2014 07:15:00*1.10683*1.10669*1.10688*1.10663
08/22/2014 07:20:00*1.10669*1.10664*1.10687*1.10663
08/22/2014 07:25:00*1.10664*1.1067*1.10672*1.10651
08/22/2014 07:30:00*1.1067*1.10653*1.10684*1.1065
08/22/2014 07:35:00*1.10653*1.10662*1.1067*1.1065
08/22/2014 07:40:00*1.10662*1.10648*1.10663*1.10648
08/22/2014 07:45:00*1.10648*1.10641*1.10657*1.10641
08/22/2014 07:50:00*1.10641*1.10641*1.10647*1.10631
08/22/2014 07:55:00*1.10641*1.10674*1.10677*1.10632
08/22/2014 08:00:00*1.10674*1.10624*1.10674*1.10604
08/22/2014 08:05:00*1.10624*1.1064*1.10643*1.10606
08/22/2014 08:10:00*1.1064*1.10644*1.10653*1.10631
08/22/2014 08:15:00*1.10644*1.10646*1.10653*1.10623
08/22/2014 08:20:00*1.10646*1.10649*1.10663*1.10635
08/22/2014 08:25:00*1.10649*1.1063*1.10652*1.10629
08/22/2014 08:30:00*1.1063*1.10621*1.1066*1.10621
08/22/2014 08:35:00*1.10621*1.10628*1.1064*1.10614
08/22/2014 08:40:00*1.10628*1.1063*1.10639*1.10612
08/22/2014 08:45:00*1.1063*1.1058*1.1064*1.1058
08/22/2014 08:50:00*1.1058*1.10632*1.10635*1.10578
08/22/2014 08:55:00*1.10632*1.10619*1.10632*1.10609
08/22/2014 09:00:00*1.10619*1.10636*1.10653*1.10613
08/22/2014 09:05:00*1.10636*1.10655*1.10655*1.1063
08/22/2014 09:10:00*1.10655*1.10645*1.10655*1.10629
08/22/2014 09:15:00*1.10645*1.10649*1.1066*1.10645
08/22/2014 09:20:00*1.10649*1.1066*1.1066*1.1064
08/22/2014 09:25:00*1.1066*1.10652*1.10666*1.10636
08/22/2014 09:30:00*1.10652*1.10649*1.10656*1.10634
08/22/2014 09:35:00*1.10649*1.10669*1.10674*1.10649
08/22/2014 09:40:00*1.10669*1.10677*1.10686*1.10666
08/22/2014 09:45:00*1.10677*1.10662*1.1068*1.10637
08/22/2014 09:50:00*1.10662*1.10622*1.10666*1.10622
08/22/2014 09:55:00*1.10622*1.10627*1.10632*1.10595
08/22/2014 10:00:00*1.10627*1.10628*1.10665*1.10623
08/22/2014 10:05:00*1.10628*1.10637*1.1065*1.10545
08/22/2014 10:10:00*1.10637*1.10704*1.10721*1.10627
08/22/2014 10:15:00*1.10704*1.10664*1.10706*1.10645
08/22/2014 10:20:00*1.10664*1.10691*1.10701*1.10613
08/22/2014 10:25:00*1.10691*1.10667*1.10699*1.10664
08/22/2014 10:30:00*1.10667*1.10696*1.10699*1.10662
08/22/2014 10:35:00*1.10696*1.10688*1.1071*1.10672
08/22/2014 10:40:00*1.10688*1.1071*1.10728*1.10655
08/22/2014 10:45:00*1.1071*1.10781*1.10786*1.10688
08/22/2014 10:50:00*1.10781*1.1086*1.10896*1.10764
08/22/2014 10:55:00*1.1086*1.10888*1.10891*1.10838
08/22/2014 11:00:00*1.10888*1.10836*1.10898*1.10826
08/22/2014 11:05:00*1.10836*1.10836*1.10878*1.10825
08/22/2014 11:10:00*1.10836*1.10837*1.10849*1.10816
08/22/2014 11:15:00*1.10837*1.10835*1.10854*1.10828
08/22/2014 11:20:00*1.10835*1.10878*1.10894*1.10827
08/22/2014 11:25:00*1.10878*1.1086*1.10895*1.10855
08/22/2014 11:30:00*1.1086*1.1086*1.10887*1.10849
08/22/2014 11:35:00*1.1086*1.1086*1.1088*1.10858
08/22/2014 11:40:00*1.1086*1.10853*1.10871*1.1085
08/22/2014 11:45:00*1.10853*1.10863*1.10865*1.1085
08/22/2014 11:50:00*1.10863*1.10875*1.10881*1.10861
08/22/2014 11:55:00*1.10875*1.10874*1.10893*1.10866
08/22/2014 12:00:00*1.10874*1.109*1.10909*1.10873
08/22/2014 12:05:00*1.109*1.10907*1.10925*1.10896
08/22/2014 12:10:00*1.10907*1.10902*1.10913*1.10886
08/22/2014 12:15:00*1.10902*1.10895*1.10903*1.10888
08/22/2014 12:20:00*1.10895*1.10869*1.10907*1.10854
08/22/2014 12:25:00*1.10869*1.10869*1.10885*1.10866
08/22/2014 12:30:00*1.10869*1.10872*1.10882*1.10861
08/22/2014 12:35:00*1.10872*1.10854*1.10877*1.10852
08/22/2014 12:40:00*1.10854*1.10859*1.10863*1.10852
08/22/2014 12:45:00*1.10859*1.10857*1.10863*1.10851
08/22/2014 12:50:00*1.10857*1.1086*1.10871*1.10841
08/22/2014 12:55:00*1.1086*1.1087*1.1087*1.10857
08/22/2014 13:00:00*1.1087*1.10865*1.1087*1.10854
08/22/2014 13:05:00*1.10865*1.10858*1.10877*1.10858
08/22/2014 13:10:00*1.10858*1.10865*1.1087*1.1085
08/22/2014 13:15:00*1.10865*1.10852*1.10865*1.10847
08/22/2014 13:20:00*1.10852*1.10865*1.10869*1.10847
08/22/2014 13:25:00*1.10865*1.10879*1.10879*1.10865
08/22/2014 13:30:00*1.10879*1.1085*1.10879*1.1085
08/22/2014 13:35:00*1.1085*1.10867*1.10869*1.1085
08/22/2014 13:40:00*1.10867*1.10854*1.1087*1.10845
08/22/2014 13:45:00*1.10854*1.10862*1.10878*1.10849
08/22/2014 13:50:00*1.10862*1.10847*1.10864*1.10844
08/22/2014 13:55:00*1.10847*1.10848*1.1087*1.10847
08/22/2014 14:00:00*1.10848*1.10855*1.10859*1.10845
08/22/2014 14:05:00*1.10855*1.10857*1.10862*1.10842
08/22/2014 14:10:00*1.10857*1.10861*1.10874*1.10854
08/22/2014 14:15:00*1.10861*1.10872*1.10886*1.10861
08/22/2014 14:20:00*1.10872*1.10863*1.10876*1.10863
08/22/2014 14:25:00*1.10863*1.1084*1.10866*1.10835
08/22/2014 14:30:00*1.1084*1.1087*1.10874*1.10833
08/22/2014 14:35:00*1.1087*1.10851*1.10892*1.10832
08/22/2014 14:40:00*1.10851*1.10835*1.10857*1.10833
08/22/2014 14:45:00*1.10835*1.10863*1.10866*1.10832
08/22/2014 14:50:00*1.10863*1.10881*1.10881*1.10849
08/22/2014 14:55:00*1.10881*1.1087*1.10895*1.10868
08/22/2014 15:00:00*1.1087*1.109*1.10913*1.10827
08/22/2014 15:05:00*1.109*1.10887*1.109*1.10878
08/22/2014 15:10:00*1.10887*1.1086*1.10889*1.10852
08/22/2014 15:15:00*1.1086*1.10862*1.10862*1.10843
08/22/2014 15:20:00*1.10862*1.10847*1.10862*1.1084
08/22/2014 15:25:00*1.10847*1.10832*1.1085*1.10832
08/22/2014 15:30:00*1.10832*1.10849*1.10854*1.10819
08/22/2014 15:35:00*1.10849*1.10849*1.1085*1.10843
08/22/2014 15:40:00*1.10849*1.10853*1.10862*1.10846
08/22/2014 15:45:00*1.10853*1.10839*1.10853*1.10832
08/22/2014 15:50:00*1.10839*1.10837*1.10869*1.1082
08/22/2014 15:55:00*1.10837*1.10854*1.10854*1.10819
08/22/2014 16:00:00*1.10854*1.1085*1.10854*1.10835
08/22/2014 16:05:00*1.1085*1.10854*1.10854*1.10834
08/22/2014 16:10:00*1.10854*1.10846*1.10854*1.1081
08/22/2014 16:15:00*1.10846*1.10845*1.10859*1.10838
08/22/2014 16:20:00*1.10845*1.1083*1.10854*1.10754
08/22/2014 16:25:00*1.1083*1.10838*1.10854*1.10808
08/22/2014 16:30:00*1.10838*1.10834*1.10863*1.10822
08/22/2014 16:35:00*1.10834*1.10859*1.10864*1.10826
08/22/2014 16:40:00*1.10859*1.10822*1.10859*1.1082
08/22/2014 16:45:00*1.10822*1.10822*1.10846*1.10812
08/22/2014 16:50:00*1.10822*1.10844*1.10865*1.10806
08/22/2014 16:55:00*1.10844*1.10852*1.10866*1.10835
