08/20/2014 17:05:00*1.1084*1.1087*1.10875*1.10835
08/20/2014 17:10:00*1.1087*1.10874*1.10876*1.10858
08/20/2014 17:15:00*1.10874*1.10881*1.109*1.1087
08/20/2014 17:20:00*1.10881*1.10891*1.109*1.10873
08/20/2014 17:25:00*1.10891*1.10907*1.1091*1.10888
08/20/2014 17:30:00*1.10907*1.10882*1.10907*1.10877
08/20/2014 17:35:00*1.10882*1.10884*1.10904*1.10869
08/20/2014 17:40:00*1.10884*1.10899*1.10905*1.10877
08/20/2014 17:45:00*1.10899*1.10906*1.10914*1.10885
08/20/2014 17:50:00*1.10906*1.10971*1.10981*1.10905
08/20/2014 17:55:00*1.10971*1.10946*1.10982*1.1094
08/20/2014 18:00:00*1.10946*1.1095*1.1096*1.1094
08/20/2014 18:05:00*1.1095*1.1095*1.1097*1.10936
08/20/2014 18:10:00*1.1095*1.1094*1.10955*1.1094
08/20/2014 18:15:00*1.1094*1.10926*1.10944*1.10921
08/20/2014 18:20:00*1.10926*1.109*1.10927*1.10885
08/20/2014 18:25:00*1.109*1.10892*1.10902*1.10889
08/20/2014 18:30:00*1.10892*1.10892*1.10896*1.1088
08/20/2014 18:35:00*1.10892*1.10924*1.10931*1.1089
08/20/2014 18:40:00*1.10924*1.10893*1.10929*1.1088
08/20/2014 18:45:00*1.10893*1.10888*1.10912*1.1088
08/20/2014 18:50:00*1.10888*1.10905*1.10918*1.10884
08/20/2014 18:55:00*1.10905*1.10888*1.10905*1.10888
08/20/2014 19:00:00*1.10888*1.10887*1.10889*1.10881
08/20/2014 19:05:00*1.10887*1.10906*1.1091*1.10883
08/20/2014 19:10:00*1.10906*1.10901*1.10906*1.10882
08/20/2014 19:15:00*1.10901*1.10891*1.10903*1.10888
08/20/2014 19:20:00*1.10891*1.10922*1.10922*1.10877
08/20/2014 19:25:00*1.10922*1.10893*1.10936*1.10893
08/20/2014 19:30:00*1.10893*1.10872*1.10896*1.10865
08/20/2014 19:35:00*1.10872*1.10883*1.1089*1.10872
08/20/2014 19:40:00*1.10883*1.10909*1.10918*1.10881
08/20/2014 19:45:00*1.10909*1.10889*1.10936*1.10886
08/20/2014 19:50:00*1.10889*1.10901*1.1092*1.1088
08/20/2014 19:55:00*1.10901*1.10877*1.10901*1.10877
08/20/2014 20:00:00*1.10877*1.10888*1.10896*1.10875
08/20/2014 20:05:00*1.10888*1.10886*1.1091*1.10876
08/20/2014 20:10:00*1.10886*1.10877*1.10904*1.10871
08/20/2014 20:15:00*1.10877*1.1088*1.10884*1.10871
08/20/2014 20:20:00*1.1088*1.10888*1.10893*1.10879
08/20/2014 20:25:00*1.10888*1.10893*1.10902*1.1088
08/20/2014 20:30:00*1.10893*1.10893*1.10897*1.1088
08/20/2014 20:35:00*1.10893*1.10902*1.10902*1.10892
08/20/2014 20:40:00*1.10902*1.1093*1.10931*1.10895
08/20/2014 20:45:00*1.1093*1.10919*1.1096*1.10919
08/20/2014 20:50:00*1.10919*1.10912*1.10941*1.10906
08/20/2014 20:55:00*1.10912*1.10918*1.10937*1.10912
08/20/2014 21:00:00*1.10918*1.10922*1.10952*1.10895
08/20/2014 21:05:00*1.10922*1.10973*1.11002*1.10922
08/20/2014 21:10:00*1.10973*1.10948*1.11011*1.10943
08/20/2014 21:15:00*1.10948*1.10915*1.10948*1.10914
08/20/2014 21:20:00*1.10915*1.10916*1.10919*1.10902
08/20/2014 21:25:00*1.10916*1.10921*1.1093*1.10906
08/20/2014 21:30:00*1.10921*1.10931*1.10936*1.10907
08/20/2014 21:35:00*1.10931*1.10886*1.10934*1.1088
08/20/2014 21:40:00*1.10886*1.10897*1.10913*1.1088
08/20/2014 21:45:00*1.10897*1.1089*1.10962*1.1089
08/20/2014 21:50:00*1.1089*1.10655*1.1089*1.10532
08/20/2014 21:55:00*1.10655*1.10707*1.10722*1.10652
08/20/2014 22:00:00*1.10707*1.10728*1.10743*1.10697
08/20/2014 22:05:00*1.10728*1.10704*1.10754*1.10679
08/20/2014 22:10:00*1.10704*1.10695*1.10735*1.10674
08/20/2014 22:15:00*1.10695*1.10664*1.10729*1.10664
08/20/2014 22:20:00*1.10664*1.10662*1.10682*1.10653
08/20/2014 22:25:00*1.10662*1.10698*1.1071*1.10658
08/20/2014 22:30:00*1.10698*1.10685*1.10699*1.10658
08/20/2014 22:35:00*1.10685*1.1071*1.10714*1.10685
08/20/2014 22:40:00*1.1071*1.10685*1.10716*1.10677
08/20/2014 22:45:00*1.10685*1.10698*1.10738*1.10674
08/20/2014 22:50:00*1.10698*1.10667*1.10698*1.10665
08/20/2014 22:55:00*1.10667*1.10676*1.10679*1.10659
08/20/2014 23:00:00*1.10676*1.10654*1.10676*1.10649
08/20/2014 23:05:00*1.10654*1.10616*1.10654*1.10588
08/20/2014 23:10:00*1.10616*1.10647*1.10649*1.10599
08/20/2014 23:15:00*1.10647*1.10605*1.10654*1.10597
08/20/2014 23:20:00*1.10605*1.10638*1.1064*1.10601
08/20/2014 23:25:00*1.10638*1.10629*1.10654*1.10623
08/20/2014 23:30:00*1.10629*1.10665*1.10671*1.10612
08/20/2014 23:35:00*1.10665*1.10678*1.10683*1.10665
08/20/2014 23:40:00*1.10678*1.10681*1.107*1.1067
08/20/2014 23:45:00*1.10681*1.10633*1.10683*1.10628
08/20/2014 23:50:00*1.10633*1.10654*1.10658*1.10621
08/20/2014 23:55:00*1.10654*1.10662*1.10665*1.10646
08/21/2014 00:00:00*1.10662*1.1068*1.1068*1.1064
08/21/2014 00:05:00*1.1068*1.10685*1.10689*1.10653
08/21/2014 00:10:00*1.10685*1.10693*1.10708*1.10681
08/21/2014 00:15:00*1.10693*1.10705*1.10711*1.10684
08/21/2014 00:20:00*1.10705*1.10699*1.10707*1.10693
08/21/2014 00:25:00*1.10699*1.10703*1.10708*1.10699
08/21/2014 00:30:00*1.10703*1.10702*1.10703*1.10697
08/21/2014 00:35:00*1.10702*1.10706*1.10714*1.10702
08/21/2014 00:40:00*1.10706*1.10687*1.10706*1.10686
08/21/2014 00:45:00*1.10687*1.10683*1.1069*1.10673
08/21/2014 00:50:00*1.10683*1.10675*1.10687*1.1067
08/21/2014 00:55:00*1.10675*1.10648*1.10676*1.10647
08/21/2014 01:00:00*1.10648*1.10643*1.10651*1.10633
08/21/2014 01:05:00*1.10643*1.10651*1.10653*1.10624
08/21/2014 01:10:00*1.10651*1.10623*1.10653*1.1062
08/21/2014 01:15:00*1.10623*1.10621*1.10625*1.10614
08/21/2014 01:20:00*1.10621*1.10636*1.10636*1.10611
08/21/2014 01:25:00*1.10636*1.10614*1.10639*1.10613
08/21/2014 01:30:00*1.10614*1.10578*1.10614*1.10576
08/21/2014 01:35:00*1.10578*1.10636*1.10647*1.10573
08/21/2014 01:40:00*1.10636*1.10618*1.10636*1.1061
08/21/2014 01:45:00*1.10618*1.10588*1.1063*1.10577
08/21/2014 01:50:00*1.10588*1.10584*1.10611*1.10571
08/21/2014 01:55:00*1.10584*1.10581*1.10584*1.10565
08/21/2014 02:00:00*1.10581*1.10599*1.10616*1.10577
08/21/2014 02:05:00*1.10599*1.10595*1.10602*1.10575
08/21/2014 02:10:00*1.10595*1.10572*1.10595*1.10568
08/21/2014 02:15:00*1.10572*1.10568*1.10588*1.10541
08/21/2014 02:20:00*1.10568*1.10613*1.10619*1.10563
08/21/2014 02:25:00*1.10613*1.10589*1.10613*1.10582
08/21/2014 02:30:00*1.10589*1.10559*1.10594*1.10553
08/21/2014 02:35:00*1.10559*1.1055*1.10559*1.1054
08/21/2014 02:40:00*1.1055*1.10547*1.10554*1.10533
08/21/2014 02:45:00*1.10547*1.1059*1.1059*1.10538
08/21/2014 02:50:00*1.1059*1.10624*1.10637*1.1059
08/21/2014 02:55:00*1.10624*1.10646*1.10668*1.10624
08/21/2014 03:00:00*1.10646*1.10637*1.10655*1.1063
08/21/2014 03:05:00*1.10637*1.10676*1.10683*1.10636
08/21/2014 03:10:00*1.10676*1.10649*1.10676*1.10622
08/21/2014 03:15:00*1.10649*1.10626*1.10649*1.10612
08/21/2014 03:20:00*1.10626*1.10628*1.10631*1.106
08/21/2014 03:25:00*1.10628*1.10643*1.10661*1.10628
08/21/2014 03:30:00*1.10643*1.10639*1.10643*1.10633
08/21/2014 03:35:00*1.10639*1.1072*1.10723*1.10613
08/21/2014 03:40:00*1.1072*1.10727*1.10748*1.10708
08/21/2014 03:45:00*1.10727*1.10753*1.10763*1.1072
08/21/2014 03:50:00*1.10753*1.10734*1.10757*1.10729
08/21/2014 03:55:00*1.10734*1.10728*1.10742*1.10723
08/21/2014 04:00:00*1.10728*1.10737*1.10737*1.10709
08/21/2014 04:05:00*1.10737*1.10736*1.10756*1.1073
08/21/2014 04:10:00*1.10736*1.10736*1.10738*1.10705
08/21/2014 04:15:00*1.10736*1.10724*1.10737*1.10716
08/21/2014 04:20:00*1.10724*1.10727*1.10739*1.10714
08/21/2014 04:25:00*1.10727*1.10713*1.10731*1.10705
08/21/2014 04:30:00*1.10713*1.10704*1.1072*1.10701
08/21/2014 04:35:00*1.10704*1.10715*1.10727*1.10702
08/21/2014 04:40:00*1.10715*1.1071*1.10722*1.10686
08/21/2014 04:45:00*1.1071*1.10705*1.10715*1.10695
08/21/2014 04:50:00*1.10705*1.10712*1.10715*1.10702
08/21/2014 04:55:00*1.10712*1.10724*1.10734*1.10707
08/21/2014 05:00:00*1.10724*1.1071*1.10741*1.10708
08/21/2014 05:05:00*1.1071*1.10716*1.10718*1.10706
08/21/2014 05:10:00*1.10716*1.10727*1.10734*1.10715
08/21/2014 05:15:00*1.10727*1.10724*1.10728*1.10716
08/21/2014 05:20:00*1.10724*1.10713*1.10724*1.10704
08/21/2014 05:25:00*1.10713*1.10697*1.10716*1.10692
08/21/2014 05:30:00*1.10697*1.10717*1.10722*1.10697
08/21/2014 05:35:00*1.10717*1.10709*1.10734*1.10709
08/21/2014 05:40:00*1.10709*1.10708*1.10717*1.107
08/21/2014 05:45:00*1.10708*1.10729*1.10737*1.10703
08/21/2014 05:50:00*1.10729*1.10751*1.10751*1.10728
08/21/2014 05:55:00*1.10751*1.10707*1.10751*1.10704
08/21/2014 06:00:00*1.10707*1.10733*1.1074*1.10703
08/21/2014 06:05:00*1.10733*1.10735*1.10742*1.10723
08/21/2014 06:10:00*1.10735*1.1073*1.1074*1.10723
08/21/2014 06:15:00*1.1073*1.10724*1.10739*1.10713
08/21/2014 06:20:00*1.10724*1.10736*1.10743*1.10722
08/21/2014 06:25:00*1.10736*1.1075*1.10755*1.10732
08/21/2014 06:30:00*1.1075*1.10746*1.1075*1.10715
08/21/2014 06:35:00*1.10746*1.10725*1.10753*1.10718
08/21/2014 06:40:00*1.10725*1.10697*1.1073*1.10691
08/21/2014 06:45:00*1.10697*1.10756*1.1076*1.10694
08/21/2014 06:50:00*1.10756*1.10751*1.10757*1.10736
08/21/2014 06:55:00*1.10751*1.10747*1.10751*1.1074
08/21/2014 07:00:00*1.10747*1.10751*1.10758*1.10744
08/21/2014 07:05:00*1.10751*1.10742*1.10767*1.10731
08/21/2014 07:10:00*1.10742*1.10729*1.10745*1.10725
08/21/2014 07:15:00*1.10729*1.10742*1.10742*1.10728
08/21/2014 07:20:00*1.10742*1.10741*1.10745*1.10731
08/21/2014 07:25:00*1.10741*1.10727*1.10744*1.10727
08/21/2014 07:30:00*1.10727*1.10733*1.10733*1.10719
08/21/2014 07:35:00*1.10733*1.10728*1.10736*1.10727
08/21/2014 07:40:00*1.10728*1.10764*1.10764*1.10722
08/21/2014 07:45:00*1.10764*1.1076*1.10771*1.10754
08/21/2014 07:50:00*1.1076*1.10735*1.1076*1.10733
08/21/2014 07:55:00*1.10735*1.10759*1.10766*1.10735
08/21/2014 08:00:00*1.10759*1.10758*1.10761*1.10756
08/21/2014 08:05:00*1.10758*1.10769*1.10769*1.1075
08/21/2014 08:10:00*1.10769*1.10781*1.10791*1.10769
08/21/2014 08:15:00*1.10781*1.10793*1.10799*1.10766
08/21/2014 08:20:00*1.10793*1.10798*1.10817*1.10783
08/21/2014 08:25:00*1.10798*1.10783*1.10798*1.1078
08/21/2014 08:30:00*1.10783*1.10762*1.1081*1.10762
08/21/2014 08:35:00*1.10762*1.10794*1.10822*1.10762
08/21/2014 08:40:00*1.10794*1.10809*1.1082*1.10791
08/21/2014 08:45:00*1.10809*1.10817*1.10828*1.10803
08/21/2014 08:50:00*1.10817*1.10823*1.1083*1.10806
08/21/2014 08:55:00*1.10823*1.10815*1.10833*1.10811
08/21/2014 09:00:00*1.10815*1.10815*1.10835*1.10813
08/21/2014 09:05:00*1.10815*1.10808*1.1083*1.10793
08/21/2014 09:10:00*1.10808*1.10794*1.10811*1.10791
08/21/2014 09:15:00*1.10794*1.10796*1.1081*1.10792
08/21/2014 09:20:00*1.10796*1.10799*1.10807*1.10791
08/21/2014 09:25:00*1.10799*1.10774*1.10803*1.10761
08/21/2014 09:30:00*1.10774*1.10754*1.10774*1.10749
08/21/2014 09:35:00*1.10754*1.10787*1.10787*1.10754
08/21/2014 09:40:00*1.10787*1.10808*1.10827*1.10773
08/21/2014 09:45:00*1.10808*1.10789*1.1081*1.1078
08/21/2014 09:50:00*1.10789*1.10803*1.10809*1.10782
08/21/2014 09:55:00*1.10803*1.10809*1.10812*1.10769
08/21/2014 10:00:00*1.10809*1.1076*1.10813*1.1076
08/21/2014 10:05:00*1.1076*1.1081*1.10827*1.10759
08/21/2014 10:10:00*1.1081*1.10821*1.10834*1.108
08/21/2014 10:15:00*1.10821*1.10836*1.10838*1.10786
08/21/2014 10:20:00*1.10836*1.10821*1.10852*1.10812
08/21/2014 10:25:00*1.10821*1.10829*1.10841*1.1081
08/21/2014 10:30:00*1.10829*1.10793*1.10831*1.10793
08/21/2014 10:35:00*1.10793*1.10801*1.10816*1.10789
08/21/2014 10:40:00*1.10801*1.10799*1.10807*1.10791
08/21/2014 10:45:00*1.10799*1.10807*1.10814*1.10775
08/21/2014 10:50:00*1.10807*1.10778*1.10812*1.10773
08/21/2014 10:55:00*1.10778*1.1073*1.10778*1.10722
08/21/2014 11:00:00*1.1073*1.10719*1.10735*1.10647
08/21/2014 11:05:00*1.10719*1.10705*1.10724*1.10689
08/21/2014 11:10:00*1.10705*1.10698*1.10712*1.10661
08/21/2014 11:15:00*1.10698*1.10692*1.10707*1.10685
08/21/2014 11:20:00*1.10692*1.10702*1.10706*1.10687
08/21/2014 11:25:00*1.10702*1.10672*1.10717*1.10672
08/21/2014 11:30:00*1.10672*1.10686*1.10695*1.10656
08/21/2014 11:35:00*1.10686*1.107*1.10707*1.10677
08/21/2014 11:40:00*1.107*1.107*1.10705*1.10689
08/21/2014 11:45:00*1.107*1.10698*1.10705*1.1068
08/21/2014 11:50:00*1.10698*1.10679*1.10698*1.10679
08/21/2014 11:55:00*1.10679*1.10682*1.10688*1.10666
08/21/2014 12:00:00*1.10682*1.10698*1.107*1.10665
08/21/2014 12:05:00*1.10698*1.10669*1.10704*1.10669
08/21/2014 12:10:00*1.10669*1.10677*1.10689*1.10669
08/21/2014 12:15:00*1.10677*1.10683*1.10693*1.10675
08/21/2014 12:20:00*1.10683*1.10685*1.10693*1.10677
08/21/2014 12:25:00*1.10685*1.10675*1.10692*1.10675
08/21/2014 12:30:00*1.10675*1.10676*1.10696*1.10672
08/21/2014 12:35:00*1.10676*1.10667*1.10679*1.10666
08/21/2014 12:40:00*1.10667*1.10656*1.10669*1.10654
08/21/2014 12:45:00*1.10656*1.10643*1.10658*1.10621
08/21/2014 12:50:00*1.10643*1.10649*1.10658*1.10643
08/21/2014 12:55:00*1.10649*1.10671*1.10672*1.10649
08/21/2014 13:00:00*1.10671*1.10662*1.10671*1.10653
08/21/2014 13:05:00*1.10662*1.10695*1.10695*1.10662
08/21/2014 13:10:00*1.10695*1.10697*1.10712*1.10692
08/21/2014 13:15:00*1.10697*1.10707*1.10707*1.10696
08/21/2014 13:20:00*1.10707*1.10692*1.1071*1.10689
08/21/2014 13:25:00*1.10692*1.10699*1.10708*1.10689
08/21/2014 13:30:00*1.10699*1.10665*1.10699*1.1066
08/21/2014 13:35:00*1.10665*1.10641*1.10673*1.10631
08/21/2014 13:40:00*1.10641*1.10634*1.10642*1.10626
08/21/2014 13:45:00*1.10634*1.1063*1.10652*1.10623
08/21/2014 13:50:00*1.1063*1.10639*1.10643*1.10624
08/21/2014 13:55:00*1.10639*1.10653*1.10653*1.10626
08/21/2014 14:00:00*1.10653*1.1063*1.10655*1.10621
08/21/2014 14:05:00*1.1063*1.10635*1.10645*1.10626
08/21/2014 14:10:00*1.10635*1.10628*1.10642*1.10626
08/21/2014 14:15:00*1.10628*1.10657*1.10668*1.10627
08/21/2014 14:20:00*1.10657*1.10673*1.10675*1.10651
08/21/2014 14:25:00*1.10673*1.10662*1.10678*1.10657
08/21/2014 14:30:00*1.10662*1.1067*1.10676*1.10657
08/21/2014 14:35:00*1.1067*1.10688*1.10688*1.10667
08/21/2014 14:40:00*1.10688*1.10688*1.10691*1.10679
08/21/2014 14:45:00*1.10688*1.10684*1.10696*1.10684
08/21/2014 14:50:00*1.10684*1.10687*1.10697*1.10675
08/21/2014 14:55:00*1.10687*1.1068*1.10688*1.10677
08/21/2014 15:00:00*1.1068*1.10667*1.10689*1.10658
08/21/2014 15:05:00*1.10667*1.10658*1.10675*1.10655
08/21/2014 15:10:00*1.10658*1.10643*1.1068*1.10642
08/21/2014 15:15:00*1.10643*1.10639*1.10657*1.10638
08/21/2014 15:20:00*1.10639*1.10633*1.10647*1.10625
08/21/2014 15:25:00*1.10633*1.10644*1.10652*1.1063
08/21/2014 15:30:00*1.10644*1.10634*1.10644*1.10632
08/21/2014 15:35:00*1.10634*1.10661*1.10664*1.1063
08/21/2014 15:40:00*1.10661*1.1065*1.10662*1.1065
08/21/2014 15:45:00*1.1065*1.10645*1.1065*1.10637
08/21/2014 15:50:00*1.10645*1.10645*1.10658*1.10642
08/21/2014 15:55:00*1.10645*1.10641*1.1065*1.10636
08/21/2014 16:00:00*1.10641*1.10631*1.10641*1.10613
08/21/2014 16:05:00*1.10631*1.10648*1.10654*1.1062
08/21/2014 16:10:00*1.10648*1.10636*1.10649*1.10632
08/21/2014 16:15:00*1.10636*1.10635*1.10641*1.10629
08/21/2014 16:20:00*1.10635*1.10659*1.10701*1.10635
08/21/2014 16:25:00*1.10659*1.10653*1.10672*1.10647
08/21/2014 16:30:00*1.10653*1.10651*1.10656*1.10643
08/21/2014 16:35:00*1.10651*1.10633*1.10651*1.1063
08/21/2014 16:40:00*1.10633*1.10623*1.10636*1.10618
08/21/2014 16:45:00*1.10623*1.10627*1.10628*1.10614
08/21/2014 16:50:00*1.10627*1.1063*1.1063*1.10611
08/21/2014 16:55:00*1.1063*1.10627*1.10633*1.10617
08/21/2014 17:00:00*1.10627*1.10625*1.10659*1.10605
