08/19/2014 17:05:00*1.1041*1.10483*1.10515*1.104
08/19/2014 17:10:00*1.10483*1.1049*1.10523*1.10483
08/19/2014 17:15:00*1.1049*1.10492*1.10513*1.10481
08/19/2014 17:20:00*1.10492*1.10511*1.10528*1.10477
08/19/2014 17:25:00*1.10511*1.10485*1.10517*1.1047
08/19/2014 17:30:00*1.10485*1.1041*1.10502*1.1041
08/19/2014 17:35:00*1.1041*1.10453*1.10462*1.1041
08/19/2014 17:40:00*1.10453*1.10425*1.10475*1.1042
08/19/2014 17:45:00*1.10425*1.10421*1.1043*1.10415
08/19/2014 17:50:00*1.10421*1.104*1.10422*1.1039
08/19/2014 17:55:00*1.104*1.10422*1.10422*1.10382
08/19/2014 18:00:00*1.10422*1.10375*1.10426*1.10371
08/19/2014 18:05:00*1.10375*1.10389*1.10411*1.10366
08/19/2014 18:10:00*1.10389*1.10387*1.10405*1.10382
08/19/2014 18:15:00*1.10387*1.10411*1.10414*1.10387
08/19/2014 18:20:00*1.10411*1.10431*1.10452*1.10405
08/19/2014 18:25:00*1.10431*1.1042*1.10453*1.10418
08/19/2014 18:30:00*1.1042*1.104*1.1042*1.10395
08/19/2014 18:35:00*1.104*1.10401*1.1042*1.10395
08/19/2014 18:40:00*1.10401*1.10384*1.10401*1.10381
08/19/2014 18:45:00*1.10384*1.10402*1.10402*1.10365
08/19/2014 18:50:00*1.10402*1.10362*1.10402*1.10356
08/19/2014 18:55:00*1.10362*1.10344*1.10363*1.10335
08/19/2014 19:00:00*1.10344*1.10329*1.10344*1.10328
08/19/2014 19:05:00*1.10329*1.10331*1.10343*1.10323
08/19/2014 19:10:00*1.10331*1.10317*1.10331*1.10312
08/19/2014 19:15:00*1.10317*1.10301*1.10324*1.103
08/19/2014 19:20:00*1.10301*1.10271*1.10301*1.10258
08/19/2014 19:25:00*1.10271*1.10268*1.10286*1.10264
08/19/2014 19:30:00*1.10268*1.10261*1.10273*1.10255
08/19/2014 19:35:00*1.10261*1.10223*1.10266*1.102
08/19/2014 19:40:00*1.10223*1.10354*1.10355*1.10219
08/19/2014 19:45:00*1.10354*1.10349*1.104*1.10343
08/19/2014 19:50:00*1.10349*1.10402*1.10413*1.10341
08/19/2014 19:55:00*1.10402*1.10355*1.10421*1.10231
08/19/2014 20:00:00*1.10355*1.1037*1.10392*1.10305
08/19/2014 20:05:00*1.1037*1.10408*1.10424*1.1036
08/19/2014 20:10:00*1.10408*1.10417*1.10464*1.10391
08/19/2014 20:15:00*1.10417*1.10446*1.10454*1.10395
08/19/2014 20:20:00*1.10446*1.10451*1.1049*1.10442
08/19/2014 20:25:00*1.10451*1.10405*1.10467*1.10399
08/19/2014 20:30:00*1.10405*1.10395*1.1042*1.10395
08/19/2014 20:35:00*1.10395*1.10393*1.10398*1.10363
08/19/2014 20:40:00*1.10393*1.10392*1.10397*1.1038
08/19/2014 20:45:00*1.10392*1.10427*1.10427*1.10371
08/19/2014 20:50:00*1.10427*1.10413*1.1043*1.10411
08/19/2014 20:55:00*1.10413*1.10396*1.10423*1.10393
08/19/2014 21:00:00*1.10396*1.10413*1.10413*1.10385
08/19/2014 21:05:00*1.10413*1.10439*1.10462*1.10413
08/19/2014 21:10:00*1.10439*1.10446*1.1045*1.10434
08/19/2014 21:15:00*1.10446*1.10404*1.10446*1.10404
08/19/2014 21:20:00*1.10404*1.1043*1.10434*1.10398
08/19/2014 21:25:00*1.1043*1.1045*1.10457*1.1043
08/19/2014 21:30:00*1.1045*1.10459*1.10471*1.1045
08/19/2014 21:35:00*1.10459*1.10479*1.10514*1.10459
08/19/2014 21:40:00*1.10479*1.10493*1.10519*1.10479
08/19/2014 21:45:00*1.10493*1.10501*1.10516*1.10493
08/19/2014 21:50:00*1.10501*1.10505*1.10513*1.1049
08/19/2014 21:55:00*1.10505*1.10503*1.10506*1.10492
08/19/2014 22:00:00*1.10503*1.1053*1.10538*1.10503
08/19/2014 22:05:00*1.1053*1.10553*1.1057*1.10521
08/19/2014 22:10:00*1.10553*1.10572*1.10583*1.1055
08/19/2014 22:15:00*1.10572*1.10587*1.10594*1.10569
08/19/2014 22:20:00*1.10587*1.10605*1.10607*1.10551
08/19/2014 22:25:00*1.10605*1.10613*1.10623*1.10601
08/19/2014 22:30:00*1.10613*1.10594*1.10613*1.10583
08/19/2014 22:35:00*1.10594*1.10629*1.10631*1.10588
08/19/2014 22:40:00*1.10629*1.10629*1.10634*1.10611
08/19/2014 22:45:00*1.10629*1.10633*1.1064*1.10609
08/19/2014 22:50:00*1.10633*1.1062*1.10634*1.10616
08/19/2014 22:55:00*1.1062*1.1062*1.10627*1.10619
08/19/2014 23:00:00*1.1062*1.10667*1.10673*1.1062
08/19/2014 23:05:00*1.10667*1.10757*1.10776*1.10647
08/19/2014 23:10:00*1.10757*1.10773*1.10818*1.10746
08/19/2014 23:15:00*1.10773*1.10776*1.10802*1.1077
08/19/2014 23:20:00*1.10776*1.10752*1.10776*1.10749
08/19/2014 23:25:00*1.10752*1.10832*1.10842*1.10747
08/19/2014 23:30:00*1.10832*1.10858*1.10901*1.10801
08/19/2014 23:35:00*1.10858*1.10813*1.10861*1.108
08/19/2014 23:40:00*1.10813*1.10855*1.10867*1.10812
08/19/2014 23:45:00*1.10855*1.10881*1.10887*1.10817
08/19/2014 23:50:00*1.10881*1.10847*1.10908*1.1083
08/19/2014 23:55:00*1.10847*1.10834*1.10871*1.1083
08/20/2014 00:00:00*1.10834*1.10827*1.10859*1.1081
08/20/2014 00:05:00*1.10827*1.10788*1.10831*1.10784
08/20/2014 00:10:00*1.10788*1.10772*1.10789*1.10757
08/20/2014 00:15:00*1.10772*1.10784*1.10794*1.10761
08/20/2014 00:20:00*1.10784*1.10794*1.10802*1.1078
08/20/2014 00:25:00*1.10794*1.10783*1.10796*1.10778
08/20/2014 00:30:00*1.10783*1.10771*1.10787*1.10758
08/20/2014 00:35:00*1.10771*1.10731*1.10774*1.10728
08/20/2014 00:40:00*1.10731*1.10755*1.10757*1.10731
08/20/2014 00:45:00*1.10755*1.10764*1.10781*1.10752
08/20/2014 00:50:00*1.10764*1.10781*1.10781*1.10731
08/20/2014 00:55:00*1.10781*1.1076*1.10784*1.10758
08/20/2014 01:00:00*1.1076*1.10732*1.10774*1.10732
08/20/2014 01:05:00*1.10732*1.10731*1.10739*1.1072
08/20/2014 01:10:00*1.10731*1.10727*1.10738*1.10718
08/20/2014 01:15:00*1.10727*1.10748*1.10753*1.10725
08/20/2014 01:20:00*1.10748*1.10748*1.10771*1.10734
08/20/2014 01:25:00*1.10748*1.10734*1.1075*1.10732
08/20/2014 01:30:00*1.10734*1.10716*1.10739*1.10715
08/20/2014 01:35:00*1.10716*1.10726*1.10742*1.10711
08/20/2014 01:40:00*1.10726*1.10742*1.1075*1.10723
08/20/2014 01:45:00*1.10742*1.10704*1.10742*1.107
08/20/2014 01:50:00*1.10704*1.10712*1.10722*1.10675
08/20/2014 01:55:00*1.10712*1.1072*1.10741*1.10699
08/20/2014 02:00:00*1.1072*1.10721*1.10745*1.10697
08/20/2014 02:05:00*1.10721*1.10706*1.10728*1.10668
08/20/2014 02:10:00*1.10706*1.10685*1.10711*1.10673
08/20/2014 02:15:00*1.10685*1.10707*1.10713*1.10669
08/20/2014 02:20:00*1.10707*1.10662*1.10714*1.10662
08/20/2014 02:25:00*1.10662*1.10682*1.10695*1.1066
08/20/2014 02:30:00*1.10682*1.10642*1.10692*1.10641
08/20/2014 02:35:00*1.10642*1.10643*1.10665*1.10641
08/20/2014 02:40:00*1.10643*1.10595*1.10646*1.1059
08/20/2014 02:45:00*1.10595*1.10604*1.10636*1.10593
08/20/2014 02:50:00*1.10604*1.10601*1.10625*1.10591
08/20/2014 02:55:00*1.10601*1.10647*1.10649*1.10594
08/20/2014 03:00:00*1.10647*1.10597*1.10655*1.10581
08/20/2014 03:05:00*1.10597*1.10604*1.10618*1.10595
08/20/2014 03:10:00*1.10604*1.10613*1.10617*1.10595
08/20/2014 03:15:00*1.10613*1.106*1.10613*1.10597
08/20/2014 03:20:00*1.106*1.10627*1.10631*1.10592
08/20/2014 03:25:00*1.10627*1.10614*1.10635*1.106
08/20/2014 03:30:00*1.10614*1.1063*1.10636*1.10606
08/20/2014 03:35:00*1.1063*1.10615*1.10635*1.10595
08/20/2014 03:40:00*1.10615*1.1063*1.10634*1.10601
08/20/2014 03:45:00*1.1063*1.10665*1.10676*1.10623
08/20/2014 03:50:00*1.10665*1.10659*1.10693*1.10659
08/20/2014 03:55:00*1.10659*1.10665*1.10685*1.1065
08/20/2014 04:00:00*1.10665*1.10612*1.10672*1.10608
08/20/2014 04:05:00*1.10612*1.10605*1.10624*1.10596
08/20/2014 04:10:00*1.10605*1.10587*1.10617*1.10587
08/20/2014 04:15:00*1.10587*1.10589*1.10597*1.10578
08/20/2014 04:20:00*1.10589*1.10551*1.10593*1.10545
08/20/2014 04:25:00*1.10551*1.10539*1.10555*1.1053
08/20/2014 04:30:00*1.10539*1.10553*1.10579*1.10539
08/20/2014 04:35:00*1.10553*1.10549*1.10575*1.10541
08/20/2014 04:40:00*1.10549*1.10533*1.1056*1.1052
08/20/2014 04:45:00*1.10533*1.1057*1.10583*1.10523
08/20/2014 04:50:00*1.1057*1.10588*1.10597*1.10565
08/20/2014 04:55:00*1.10588*1.10606*1.10607*1.10588
08/20/2014 05:00:00*1.10606*1.10604*1.1061*1.10589
08/20/2014 05:05:00*1.10604*1.10597*1.10614*1.1059
08/20/2014 05:10:00*1.10597*1.10631*1.10639*1.1059
08/20/2014 05:15:00*1.10631*1.10656*1.10658*1.10622
08/20/2014 05:20:00*1.10656*1.10626*1.10656*1.10616
08/20/2014 05:25:00*1.10626*1.1064*1.1064*1.10609
08/20/2014 05:30:00*1.1064*1.1066*1.1066*1.10632
08/20/2014 05:35:00*1.1066*1.10654*1.10673*1.10652
08/20/2014 05:40:00*1.10654*1.10673*1.10688*1.10646
08/20/2014 05:45:00*1.10673*1.10681*1.10705*1.10665
08/20/2014 05:50:00*1.10681*1.10688*1.10695*1.10674
08/20/2014 05:55:00*1.10688*1.10673*1.10694*1.10658
08/20/2014 06:00:00*1.10673*1.1067*1.107*1.10665
08/20/2014 06:05:00*1.1067*1.1063*1.10687*1.10628
08/20/2014 06:10:00*1.1063*1.10634*1.10635*1.10595
08/20/2014 06:15:00*1.10634*1.10618*1.10643*1.10614
08/20/2014 06:20:00*1.10618*1.10616*1.10642*1.10611
08/20/2014 06:25:00*1.10616*1.10652*1.10657*1.1061
08/20/2014 06:30:00*1.10652*1.10676*1.1068*1.10636
08/20/2014 06:35:00*1.10676*1.10665*1.10682*1.10656
08/20/2014 06:40:00*1.10665*1.10659*1.10672*1.10648
08/20/2014 06:45:00*1.10659*1.10642*1.10674*1.10635
08/20/2014 06:50:00*1.10642*1.10677*1.10682*1.10636
08/20/2014 06:55:00*1.10677*1.10661*1.1068*1.10656
08/20/2014 07:00:00*1.10661*1.10682*1.10685*1.10659
08/20/2014 07:05:00*1.10682*1.10682*1.10695*1.1066
08/20/2014 07:10:00*1.10682*1.10684*1.10694*1.10678
08/20/2014 07:15:00*1.10684*1.10678*1.10684*1.10672
08/20/2014 07:20:00*1.10678*1.10682*1.10698*1.1067
08/20/2014 07:25:00*1.10682*1.10688*1.10693*1.10681
08/20/2014 07:30:00*1.10688*1.10686*1.10693*1.10673
08/20/2014 07:35:00*1.10686*1.10704*1.10707*1.10678
08/20/2014 07:40:00*1.10704*1.10709*1.10725*1.10698
08/20/2014 07:45:00*1.10709*1.10716*1.10721*1.10705
08/20/2014 07:50:00*1.10716*1.10726*1.10729*1.10696
08/20/2014 07:55:00*1.10726*1.10728*1.10731*1.10712
08/20/2014 08:00:00*1.10728*1.10744*1.10753*1.10726
08/20/2014 08:05:00*1.10744*1.10741*1.10745*1.10728
08/20/2014 08:10:00*1.10741*1.10746*1.10746*1.10728
08/20/2014 08:15:00*1.10746*1.10756*1.10772*1.10746
08/20/2014 08:20:00*1.10756*1.10749*1.10761*1.10746
08/20/2014 08:25:00*1.10749*1.10754*1.10759*1.10735
08/20/2014 08:30:00*1.10754*1.10748*1.10759*1.10735
08/20/2014 08:35:00*1.10748*1.10735*1.10752*1.10732
08/20/2014 08:40:00*1.10735*1.10698*1.10737*1.10695
08/20/2014 08:45:00*1.10698*1.1073*1.10734*1.10693
08/20/2014 08:50:00*1.1073*1.10726*1.10742*1.10712
08/20/2014 08:55:00*1.10726*1.10721*1.10753*1.10708
08/20/2014 09:00:00*1.10721*1.10745*1.10758*1.10721
08/20/2014 09:05:00*1.10745*1.10731*1.1075*1.10721
08/20/2014 09:10:00*1.10731*1.10731*1.10732*1.1071
08/20/2014 09:15:00*1.10731*1.10712*1.10739*1.10712
08/20/2014 09:20:00*1.10712*1.10731*1.10741*1.10712
08/20/2014 09:25:00*1.10731*1.10669*1.10746*1.1066
08/20/2014 09:30:00*1.10669*1.10669*1.10684*1.10651
08/20/2014 09:35:00*1.10669*1.10689*1.10697*1.10665
08/20/2014 09:40:00*1.10689*1.107*1.10707*1.10682
08/20/2014 09:45:00*1.107*1.10714*1.10729*1.10695
08/20/2014 09:50:00*1.10714*1.10745*1.10745*1.10709
08/20/2014 09:55:00*1.10745*1.1077*1.10793*1.10741
08/20/2014 10:00:00*1.1077*1.10754*1.1077*1.10736
08/20/2014 10:05:00*1.10754*1.10747*1.10776*1.1073
08/20/2014 10:10:00*1.10747*1.10756*1.10777*1.10747
08/20/2014 10:15:00*1.10756*1.1081*1.10817*1.1075
08/20/2014 10:20:00*1.1081*1.10747*1.10816*1.10741
08/20/2014 10:25:00*1.10747*1.10738*1.10757*1.10721
08/20/2014 10:30:00*1.10738*1.10744*1.10754*1.10701
08/20/2014 10:35:00*1.10744*1.10728*1.10761*1.10727
08/20/2014 10:40:00*1.10728*1.10724*1.10731*1.10712
08/20/2014 10:45:00*1.10724*1.10738*1.10739*1.10716
08/20/2014 10:50:00*1.10738*1.10717*1.10744*1.10706
08/20/2014 10:55:00*1.10717*1.1072*1.10733*1.10694
08/20/2014 11:00:00*1.1072*1.10689*1.10726*1.10686
08/20/2014 11:05:00*1.10689*1.10718*1.10727*1.1068
08/20/2014 11:10:00*1.10718*1.10724*1.10739*1.1071
08/20/2014 11:15:00*1.10724*1.10745*1.10756*1.10722
08/20/2014 11:20:00*1.10745*1.10754*1.10757*1.10728
08/20/2014 11:25:00*1.10754*1.10739*1.10754*1.10737
08/20/2014 11:30:00*1.10739*1.10747*1.1076*1.10739
08/20/2014 11:35:00*1.10747*1.10764*1.10766*1.10745
08/20/2014 11:40:00*1.10764*1.10744*1.10768*1.1074
08/20/2014 11:45:00*1.10744*1.10727*1.10751*1.10724
08/20/2014 11:50:00*1.10727*1.1073*1.1073*1.10707
08/20/2014 11:55:00*1.1073*1.10729*1.10752*1.10719
08/20/2014 12:00:00*1.10729*1.10742*1.10762*1.10714
08/20/2014 12:05:00*1.10742*1.10738*1.1078*1.10733
08/20/2014 12:10:00*1.10738*1.10708*1.10769*1.10701
08/20/2014 12:15:00*1.10708*1.10727*1.10741*1.10708
08/20/2014 12:20:00*1.10727*1.10734*1.10739*1.10722
08/20/2014 12:25:00*1.10734*1.10748*1.10748*1.10731
08/20/2014 12:30:00*1.10748*1.10708*1.10752*1.10706
08/20/2014 12:35:00*1.10708*1.10722*1.10724*1.10708
08/20/2014 12:40:00*1.10722*1.10721*1.10733*1.10717
08/20/2014 12:45:00*1.10721*1.10708*1.10724*1.10707
08/20/2014 12:50:00*1.10708*1.10706*1.10725*1.10703
08/20/2014 12:55:00*1.10706*1.10723*1.10723*1.10706
08/20/2014 13:00:00*1.10723*1.10738*1.10741*1.10723
08/20/2014 13:05:00*1.10738*1.10748*1.10748*1.10737
08/20/2014 13:10:00*1.10748*1.10751*1.10752*1.10745
08/20/2014 13:15:00*1.10751*1.10769*1.1077*1.10747
08/20/2014 13:20:00*1.10769*1.10765*1.10779*1.10764
08/20/2014 13:25:00*1.10765*1.1075*1.10768*1.10745
08/20/2014 13:30:00*1.1075*1.10751*1.10751*1.10744
08/20/2014 13:35:00*1.10751*1.10745*1.10758*1.10739
08/20/2014 13:40:00*1.10745*1.10732*1.10752*1.10732
08/20/2014 13:45:00*1.10732*1.10731*1.10746*1.10728
08/20/2014 13:50:00*1.10731*1.10739*1.10742*1.10721
08/20/2014 13:55:00*1.10739*1.10715*1.10751*1.10715
08/20/2014 14:00:00*1.10715*1.10691*1.10724*1.10673
08/20/2014 14:05:00*1.10691*1.10751*1.10767*1.10636
08/20/2014 14:10:00*1.10751*1.10741*1.10809*1.10724
08/20/2014 14:15:00*1.10741*1.10717*1.10827*1.10699
08/20/2014 14:20:00*1.10717*1.10725*1.10775*1.10689
08/20/2014 14:25:00*1.10725*1.10682*1.1074*1.10674
08/20/2014 14:30:00*1.10682*1.10732*1.10768*1.10672
08/20/2014 14:35:00*1.10732*1.10739*1.10779*1.10708
08/20/2014 14:40:00*1.10739*1.10714*1.10754*1.10688
08/20/2014 14:45:00*1.10714*1.10743*1.10756*1.10695
08/20/2014 14:50:00*1.10743*1.10728*1.1075*1.10705
08/20/2014 14:55:00*1.10728*1.10724*1.10743*1.10698
08/20/2014 15:00:00*1.10724*1.10811*1.10811*1.10717
08/20/2014 15:05:00*1.10811*1.10786*1.10811*1.10761
08/20/2014 15:10:00*1.10786*1.10853*1.10863*1.1078
08/20/2014 15:15:00*1.10853*1.1085*1.10868*1.10847
08/20/2014 15:20:00*1.1085*1.10872*1.10881*1.10846
08/20/2014 15:25:00*1.10872*1.10861*1.10882*1.10852
08/20/2014 15:30:00*1.10861*1.1087*1.10874*1.10851
08/20/2014 15:35:00*1.1087*1.10884*1.10887*1.10862
08/20/2014 15:40:00*1.10884*1.1089*1.10891*1.10871
08/20/2014 15:45:00*1.1089*1.10898*1.1092*1.10882
08/20/2014 15:50:00*1.10898*1.10911*1.10934*1.1088
08/20/2014 15:55:00*1.10911*1.10887*1.10929*1.10869
08/20/2014 16:00:00*1.10887*1.10904*1.10908*1.10872
08/20/2014 16:05:00*1.10904*1.10886*1.10912*1.1088
08/20/2014 16:10:00*1.10886*1.109*1.10903*1.10881
08/20/2014 16:15:00*1.109*1.10902*1.10915*1.10891
08/20/2014 16:20:00*1.10902*1.10875*1.10903*1.1087
08/20/2014 16:25:00*1.10875*1.10879*1.10896*1.10865
08/20/2014 16:30:00*1.10879*1.10881*1.10905*1.10875
08/20/2014 16:35:00*1.10881*1.10889*1.10899*1.10881
08/20/2014 16:40:00*1.10889*1.10884*1.1089*1.10873
08/20/2014 16:45:00*1.10884*1.10884*1.10892*1.10878
08/20/2014 16:50:00*1.10884*1.10885*1.10887*1.10868
08/20/2014 16:55:00*1.10885*1.10883*1.10885*1.10859
08/20/2014 17:00:00*1.10883*1.1084*1.10893*1.1084
