08/18/2014 17:05:00*1.09915*1.0996*1.0998*1.09915
08/18/2014 17:10:00*1.0996*1.09965*1.09976*1.09949
08/18/2014 17:15:00*1.09965*1.09961*1.09991*1.09942
08/18/2014 17:20:00*1.09961*1.09947*1.09962*1.09938
08/18/2014 17:25:00*1.09947*1.09953*1.09956*1.0994
08/18/2014 17:30:00*1.09953*1.09942*1.09953*1.09931
08/18/2014 17:35:00*1.09942*1.09934*1.09948*1.09931
08/18/2014 17:40:00*1.09934*1.09935*1.0994*1.09922
08/18/2014 17:45:00*1.09935*1.09944*1.09948*1.09928
08/18/2014 17:50:00*1.09944*1.09953*1.09953*1.09944
08/18/2014 17:55:00*1.09953*1.09935*1.09954*1.09935
08/18/2014 18:00:00*1.09935*1.09947*1.09953*1.09932
08/18/2014 18:05:00*1.09947*1.09946*1.0996*1.09942
08/18/2014 18:10:00*1.09946*1.09942*1.09948*1.09931
08/18/2014 18:15:00*1.09942*1.09913*1.09942*1.09913
08/18/2014 18:20:00*1.09913*1.09909*1.09925*1.09909
08/18/2014 18:25:00*1.09909*1.09913*1.09913*1.09894
08/18/2014 18:30:00*1.09913*1.09919*1.09921*1.09907
08/18/2014 18:35:00*1.09919*1.09926*1.09926*1.09913
08/18/2014 18:40:00*1.09926*1.09946*1.09955*1.09926
08/18/2014 18:45:00*1.09946*1.09931*1.09963*1.09929
08/18/2014 18:50:00*1.09931*1.10083*1.10091*1.09931
08/18/2014 18:55:00*1.10083*1.10109*1.10111*1.10043
08/18/2014 19:00:00*1.10109*1.10113*1.10163*1.10105
08/18/2014 19:05:00*1.10113*1.10121*1.1014*1.10113
08/18/2014 19:10:00*1.10121*1.10125*1.1013*1.10116
08/18/2014 19:15:00*1.10125*1.10109*1.1013*1.10103
08/18/2014 19:20:00*1.10109*1.1011*1.10113*1.10109
08/18/2014 19:25:00*1.1011*1.10156*1.10169*1.10109
08/18/2014 19:30:00*1.10156*1.10199*1.10226*1.10156
08/18/2014 19:35:00*1.10199*1.10192*1.10229*1.10192
08/18/2014 19:40:00*1.10192*1.10176*1.10194*1.10164
08/18/2014 19:45:00*1.10176*1.10179*1.10183*1.10164
08/18/2014 19:50:00*1.10179*1.10164*1.10201*1.1016
08/18/2014 19:55:00*1.10164*1.10167*1.10177*1.1016
08/18/2014 20:00:00*1.10167*1.10173*1.10182*1.10163
08/18/2014 20:05:00*1.10173*1.10303*1.10336*1.10173
08/18/2014 20:10:00*1.10303*1.10389*1.10432*1.10281
08/18/2014 20:15:00*1.10389*1.10361*1.10389*1.10341
08/18/2014 20:20:00*1.10361*1.10362*1.10383*1.1035
08/18/2014 20:25:00*1.10362*1.10398*1.10404*1.10355
08/18/2014 20:30:00*1.10398*1.1038*1.10408*1.1038
08/18/2014 20:35:00*1.1038*1.10405*1.10405*1.10351
08/18/2014 20:40:00*1.10405*1.10463*1.10463*1.10405
08/18/2014 20:45:00*1.10463*1.10563*1.10563*1.10457
08/18/2014 20:50:00*1.10563*1.10627*1.10636*1.10544
08/18/2014 20:55:00*1.10627*1.10631*1.10658*1.10611
08/18/2014 21:00:00*1.10631*1.10598*1.10638*1.10592
08/18/2014 21:05:00*1.10598*1.10568*1.10598*1.10568
08/18/2014 21:10:00*1.10568*1.10541*1.10572*1.1053
08/18/2014 21:15:00*1.10541*1.10548*1.10549*1.10533
08/18/2014 21:20:00*1.10548*1.10562*1.10567*1.10535
08/18/2014 21:25:00*1.10562*1.10549*1.10567*1.10539
08/18/2014 21:30:00*1.10549*1.10531*1.10568*1.10531
08/18/2014 21:35:00*1.10531*1.10627*1.10636*1.10496
08/18/2014 21:40:00*1.10627*1.10625*1.10635*1.10618
08/18/2014 21:45:00*1.10625*1.1063*1.10632*1.10615
08/18/2014 21:50:00*1.1063*1.10635*1.10657*1.10621
08/18/2014 21:55:00*1.10635*1.10611*1.10648*1.10611
08/18/2014 22:00:00*1.10611*1.10595*1.10615*1.10585
08/18/2014 22:05:00*1.10595*1.10596*1.10614*1.10595
08/18/2014 22:10:00*1.10596*1.1061*1.1061*1.10596
08/18/2014 22:15:00*1.1061*1.10596*1.10622*1.10565
08/18/2014 22:20:00*1.10596*1.10572*1.10605*1.10571
08/18/2014 22:25:00*1.10572*1.10637*1.10637*1.10572
08/18/2014 22:30:00*1.10637*1.10622*1.10637*1.10615
08/18/2014 22:35:00*1.10622*1.10615*1.10623*1.10614
08/18/2014 22:40:00*1.10615*1.10644*1.10653*1.10614
08/18/2014 22:45:00*1.10644*1.10612*1.10644*1.10612
08/18/2014 22:50:00*1.10612*1.10616*1.10621*1.10595
08/18/2014 22:55:00*1.10616*1.10643*1.1065*1.10611
08/18/2014 23:00:00*1.10643*1.1063*1.10649*1.10629
08/18/2014 23:05:00*1.1063*1.10691*1.10715*1.1063
08/18/2014 23:10:00*1.10691*1.10707*1.10729*1.10689
08/18/2014 23:15:00*1.10707*1.10721*1.10729*1.10707
08/18/2014 23:20:00*1.10721*1.10753*1.10755*1.10721
08/18/2014 23:25:00*1.10753*1.10728*1.10769*1.10722
08/18/2014 23:30:00*1.10728*1.10726*1.1074*1.10726
08/18/2014 23:35:00*1.10726*1.10699*1.1073*1.10692
08/18/2014 23:40:00*1.10699*1.10658*1.10705*1.10656
08/18/2014 23:45:00*1.10658*1.10639*1.10667*1.10627
08/18/2014 23:50:00*1.10639*1.10642*1.10652*1.10607
08/18/2014 23:55:00*1.10642*1.10605*1.10653*1.106
08/19/2014 00:00:00*1.10605*1.10616*1.1063*1.10603
08/19/2014 00:05:00*1.10616*1.10619*1.1063*1.10612
08/19/2014 00:10:00*1.10619*1.106*1.10635*1.10591
08/19/2014 00:15:00*1.106*1.10599*1.10615*1.10592
08/19/2014 00:20:00*1.10599*1.10595*1.10603*1.10585
08/19/2014 00:25:00*1.10595*1.10587*1.10606*1.10587
08/19/2014 00:30:00*1.10587*1.10595*1.10598*1.10572
08/19/2014 00:35:00*1.10595*1.10573*1.10595*1.10571
08/19/2014 00:40:00*1.10573*1.10569*1.10587*1.10559
08/19/2014 00:45:00*1.10569*1.10595*1.10603*1.1056
08/19/2014 00:50:00*1.10595*1.10569*1.10595*1.10567
08/19/2014 00:55:00*1.10569*1.10542*1.1057*1.10539
08/19/2014 01:00:00*1.10542*1.10539*1.10555*1.10539
08/19/2014 01:05:00*1.10539*1.10552*1.10556*1.10528
08/19/2014 01:10:00*1.10552*1.10541*1.10563*1.10541
08/19/2014 01:15:00*1.10541*1.10544*1.10553*1.10541
08/19/2014 01:20:00*1.10544*1.10538*1.10544*1.10525
08/19/2014 01:25:00*1.10538*1.1053*1.10539*1.10528
08/19/2014 01:30:00*1.1053*1.10529*1.10535*1.10523
08/19/2014 01:35:00*1.10529*1.10521*1.1054*1.1052
08/19/2014 01:40:00*1.10521*1.10519*1.10528*1.10506
08/19/2014 01:45:00*1.10519*1.10513*1.10522*1.1051
08/19/2014 01:50:00*1.10513*1.1053*1.10536*1.105
08/19/2014 01:55:00*1.1053*1.10542*1.10559*1.10529
08/19/2014 02:00:00*1.10542*1.10553*1.10559*1.10541
08/19/2014 02:05:00*1.10553*1.10539*1.1056*1.10525
08/19/2014 02:10:00*1.10539*1.10518*1.10557*1.10508
08/19/2014 02:15:00*1.10518*1.10526*1.10527*1.10507
08/19/2014 02:20:00*1.10526*1.10556*1.10561*1.10518
08/19/2014 02:25:00*1.10556*1.10521*1.10567*1.10521
08/19/2014 02:30:00*1.10521*1.10507*1.10521*1.10503
08/19/2014 02:35:00*1.10507*1.10508*1.10512*1.10476
08/19/2014 02:40:00*1.10508*1.10502*1.10508*1.10465
08/19/2014 02:45:00*1.10502*1.105*1.10518*1.10494
08/19/2014 02:50:00*1.105*1.10512*1.10518*1.10466
08/19/2014 02:55:00*1.10512*1.10492*1.10515*1.10483
08/19/2014 03:00:00*1.10492*1.10516*1.1052*1.10491
08/19/2014 03:05:00*1.10516*1.10509*1.1052*1.1047
08/19/2014 03:10:00*1.10509*1.10506*1.10525*1.10499
08/19/2014 03:15:00*1.10506*1.10518*1.1052*1.10485
08/19/2014 03:20:00*1.10518*1.1053*1.10556*1.10516
08/19/2014 03:25:00*1.1053*1.10557*1.10561*1.1053
08/19/2014 03:30:00*1.10557*1.10567*1.10572*1.10546
08/19/2014 03:35:00*1.10567*1.10556*1.10584*1.10546
08/19/2014 03:40:00*1.10556*1.10573*1.10575*1.10554
08/19/2014 03:45:00*1.10573*1.10571*1.10585*1.10565
08/19/2014 03:50:00*1.10571*1.10573*1.10582*1.1056
08/19/2014 03:55:00*1.10573*1.10554*1.10578*1.1055
08/19/2014 04:00:00*1.10554*1.10548*1.10563*1.10543
08/19/2014 04:05:00*1.10548*1.10522*1.10552*1.1052
08/19/2014 04:10:00*1.10522*1.10516*1.10537*1.10513
08/19/2014 04:15:00*1.10516*1.10513*1.10526*1.10508
08/19/2014 04:20:00*1.10513*1.10514*1.10521*1.10505
08/19/2014 04:25:00*1.10514*1.10509*1.10532*1.10502
08/19/2014 04:30:00*1.10509*1.10517*1.10521*1.10499
08/19/2014 04:35:00*1.10517*1.10541*1.10541*1.1051
08/19/2014 04:40:00*1.10541*1.10501*1.10556*1.10501
08/19/2014 04:45:00*1.10501*1.10483*1.10503*1.10463
08/19/2014 04:50:00*1.10483*1.10493*1.10502*1.10475
08/19/2014 04:55:00*1.10493*1.10499*1.10511*1.10491
08/19/2014 05:00:00*1.10499*1.10519*1.10522*1.1049
08/19/2014 05:05:00*1.10519*1.10546*1.10563*1.10513
08/19/2014 05:10:00*1.10546*1.10532*1.10548*1.10529
08/19/2014 05:15:00*1.10532*1.1053*1.10539*1.10522
08/19/2014 05:20:00*1.1053*1.10528*1.10532*1.10519
08/19/2014 05:25:00*1.10528*1.10509*1.10528*1.10505
08/19/2014 05:30:00*1.10509*1.10485*1.10514*1.10481
08/19/2014 05:35:00*1.10485*1.10472*1.10493*1.10469
08/19/2014 05:40:00*1.10472*1.10465*1.10479*1.10456
08/19/2014 05:45:00*1.10465*1.10489*1.10489*1.10465
08/19/2014 05:50:00*1.10489*1.10457*1.1049*1.10451
08/19/2014 05:55:00*1.10457*1.10425*1.10458*1.10424
08/19/2014 06:00:00*1.10425*1.10418*1.10433*1.10417
08/19/2014 06:05:00*1.10418*1.10458*1.10461*1.10418
08/19/2014 06:10:00*1.10458*1.10443*1.10473*1.1044
08/19/2014 06:15:00*1.10443*1.1044*1.10446*1.10434
08/19/2014 06:20:00*1.1044*1.10435*1.10446*1.10434
08/19/2014 06:25:00*1.10435*1.10425*1.10436*1.1042
08/19/2014 06:30:00*1.10425*1.10432*1.10461*1.10425
08/19/2014 06:35:00*1.10432*1.10434*1.10439*1.10422
08/19/2014 06:40:00*1.10434*1.10435*1.10436*1.10429
08/19/2014 06:45:00*1.10435*1.10452*1.10461*1.10432
08/19/2014 06:50:00*1.10452*1.10467*1.10469*1.10452
08/19/2014 06:55:00*1.10467*1.1047*1.10475*1.10467
08/19/2014 07:00:00*1.1047*1.10461*1.1048*1.10457
08/19/2014 07:05:00*1.10461*1.10461*1.10472*1.1046
08/19/2014 07:10:00*1.10461*1.10427*1.10465*1.10425
08/19/2014 07:15:00*1.10427*1.10436*1.10443*1.10425
08/19/2014 07:20:00*1.10436*1.10432*1.10455*1.10432
08/19/2014 07:25:00*1.10432*1.10397*1.10432*1.10383
08/19/2014 07:30:00*1.10397*1.10368*1.10399*1.10359
08/19/2014 07:35:00*1.10368*1.10379*1.10382*1.1036
08/19/2014 07:40:00*1.10379*1.10389*1.10394*1.10374
08/19/2014 07:45:00*1.10389*1.10385*1.10402*1.10385
08/19/2014 07:50:00*1.10385*1.10391*1.10394*1.10385
08/19/2014 07:55:00*1.10391*1.10398*1.10403*1.10375
08/19/2014 08:00:00*1.10398*1.10407*1.10413*1.10396
08/19/2014 08:05:00*1.10407*1.10402*1.10413*1.10395
08/19/2014 08:10:00*1.10402*1.10408*1.10411*1.10392
08/19/2014 08:15:00*1.10408*1.10391*1.10442*1.10388
08/19/2014 08:20:00*1.10391*1.10416*1.10416*1.10388
08/19/2014 08:25:00*1.10416*1.10383*1.10421*1.10374
08/19/2014 08:30:00*1.10383*1.1032*1.10404*1.1032
08/19/2014 08:35:00*1.1032*1.10432*1.10446*1.1032
08/19/2014 08:40:00*1.10432*1.10383*1.10451*1.10376
08/19/2014 08:45:00*1.10383*1.10426*1.10426*1.1038
08/19/2014 08:50:00*1.10426*1.1041*1.10441*1.10402
08/19/2014 08:55:00*1.1041*1.10441*1.10448*1.10385
08/19/2014 09:00:00*1.10441*1.10409*1.10449*1.10408
08/19/2014 09:05:00*1.10409*1.10464*1.1047*1.10406
08/19/2014 09:10:00*1.10464*1.105*1.10506*1.10452
08/19/2014 09:15:00*1.105*1.10482*1.105*1.10463
08/19/2014 09:20:00*1.10482*1.10454*1.10492*1.10454
08/19/2014 09:25:00*1.10454*1.10459*1.10477*1.10454
08/19/2014 09:30:00*1.10459*1.10427*1.10459*1.10427
08/19/2014 09:35:00*1.10427*1.10436*1.10441*1.10403
08/19/2014 09:40:00*1.10436*1.10415*1.10445*1.10402
08/19/2014 09:45:00*1.10415*1.10426*1.10433*1.10397
08/19/2014 09:50:00*1.10426*1.10437*1.10449*1.10422
08/19/2014 09:55:00*1.10437*1.1043*1.10443*1.10425
08/19/2014 10:00:00*1.1043*1.10423*1.10446*1.1042
08/19/2014 10:05:00*1.10423*1.10442*1.10455*1.10423
08/19/2014 10:10:00*1.10442*1.10427*1.10463*1.10424
08/19/2014 10:15:00*1.10427*1.1045*1.10457*1.10427
08/19/2014 10:20:00*1.1045*1.10456*1.10462*1.10439
08/19/2014 10:25:00*1.10456*1.10418*1.10459*1.10418
08/19/2014 10:30:00*1.10418*1.10393*1.1042*1.10392
08/19/2014 10:35:00*1.10393*1.10607*1.10612*1.10355
08/19/2014 10:40:00*1.10607*1.10349*1.10656*1.10292
08/19/2014 10:45:00*1.10349*1.10361*1.10406*1.10304
08/19/2014 10:50:00*1.10361*1.10346*1.10375*1.10308
08/19/2014 10:55:00*1.10346*1.10307*1.10353*1.10293
08/19/2014 11:00:00*1.10307*1.10231*1.10311*1.10218
08/19/2014 11:05:00*1.10231*1.10219*1.10255*1.10203
08/19/2014 11:10:00*1.10219*1.10246*1.10252*1.10202
08/19/2014 11:15:00*1.10246*1.10236*1.10246*1.10223
08/19/2014 11:20:00*1.10236*1.10238*1.10246*1.10223
08/19/2014 11:25:00*1.10238*1.10221*1.10238*1.10203
08/19/2014 11:30:00*1.10221*1.10166*1.10224*1.10164
08/19/2014 11:35:00*1.10166*1.10189*1.10224*1.10154
08/19/2014 11:40:00*1.10189*1.10206*1.10207*1.10183
08/19/2014 11:45:00*1.10206*1.10212*1.10219*1.10187
08/19/2014 11:50:00*1.10212*1.10229*1.10229*1.10204
08/19/2014 11:55:00*1.10229*1.10241*1.10275*1.10228
08/19/2014 12:00:00*1.10241*1.10265*1.10285*1.10239
08/19/2014 12:05:00*1.10265*1.10266*1.10278*1.10263
08/19/2014 12:10:00*1.10266*1.10264*1.10279*1.10255
08/19/2014 12:15:00*1.10264*1.10268*1.10269*1.10249
08/19/2014 12:20:00*1.10268*1.10253*1.10271*1.10248
08/19/2014 12:25:00*1.10253*1.10336*1.10336*1.10253
08/19/2014 12:30:00*1.10336*1.10331*1.10347*1.10317
08/19/2014 12:35:00*1.10331*1.10283*1.10333*1.10278
08/19/2014 12:40:00*1.10283*1.10304*1.10308*1.10277
08/19/2014 12:45:00*1.10304*1.103*1.10312*1.10299
08/19/2014 12:50:00*1.103*1.10312*1.10317*1.10272
08/19/2014 12:55:00*1.10312*1.1034*1.10345*1.10308
08/19/2014 13:00:00*1.1034*1.10304*1.10348*1.10302
08/19/2014 13:05:00*1.10304*1.10289*1.10306*1.10279
08/19/2014 13:10:00*1.10289*1.10297*1.10297*1.10286
08/19/2014 13:15:00*1.10297*1.103*1.10304*1.10296
08/19/2014 13:20:00*1.103*1.10314*1.10317*1.10294
08/19/2014 13:25:00*1.10314*1.10313*1.10327*1.103
08/19/2014 13:30:00*1.10313*1.10328*1.10335*1.10301
08/19/2014 13:35:00*1.10328*1.10381*1.10385*1.10326
08/19/2014 13:40:00*1.10381*1.10402*1.10419*1.10376
08/19/2014 13:45:00*1.10402*1.10376*1.10427*1.10375
08/19/2014 13:50:00*1.10376*1.104*1.10408*1.10372
08/19/2014 13:55:00*1.104*1.10372*1.104*1.10372
08/19/2014 14:00:00*1.10372*1.10387*1.10387*1.1037
08/19/2014 14:05:00*1.10387*1.10379*1.10389*1.10376
08/19/2014 14:10:00*1.10379*1.10396*1.10396*1.10374
08/19/2014 14:15:00*1.10396*1.10413*1.10413*1.10393
08/19/2014 14:20:00*1.10413*1.10426*1.10442*1.10407
08/19/2014 14:25:00*1.10426*1.10416*1.10429*1.10398
08/19/2014 14:30:00*1.10416*1.10432*1.10438*1.10415
08/19/2014 14:35:00*1.10432*1.10449*1.10452*1.10432
08/19/2014 14:40:00*1.10449*1.10448*1.10456*1.10448
08/19/2014 14:45:00*1.10448*1.10436*1.10464*1.10434
08/19/2014 14:50:00*1.10436*1.10449*1.10462*1.10436
08/19/2014 14:55:00*1.10449*1.10452*1.10459*1.10446
08/19/2014 15:00:00*1.10452*1.10454*1.10458*1.10435
08/19/2014 15:05:00*1.10454*1.10493*1.10494*1.10438
08/19/2014 15:10:00*1.10493*1.10524*1.10535*1.10486
08/19/2014 15:15:00*1.10524*1.10526*1.10538*1.10522
08/19/2014 15:20:00*1.10526*1.1052*1.10533*1.10511
08/19/2014 15:25:00*1.1052*1.10498*1.10529*1.10498
08/19/2014 15:30:00*1.10498*1.105*1.10524*1.10496
08/19/2014 15:35:00*1.105*1.10486*1.1051*1.10482
08/19/2014 15:40:00*1.10486*1.10448*1.10486*1.10439
08/19/2014 15:45:00*1.10448*1.10423*1.10448*1.10413
08/19/2014 15:50:00*1.10423*1.10455*1.1046*1.1042
08/19/2014 15:55:00*1.10455*1.1048*1.1048*1.10441
08/19/2014 16:00:00*1.1048*1.10458*1.10488*1.1045
08/19/2014 16:05:00*1.10458*1.10439*1.10462*1.10437
08/19/2014 16:10:00*1.10439*1.10412*1.10439*1.10409
08/19/2014 16:15:00*1.10412*1.10419*1.10424*1.1041
08/19/2014 16:20:00*1.10419*1.1043*1.1043*1.10419
08/19/2014 16:25:00*1.1043*1.10418*1.10432*1.10414
08/19/2014 16:30:00*1.10418*1.1042*1.10426*1.10403
08/19/2014 16:35:00*1.1042*1.10427*1.10432*1.10416
08/19/2014 16:40:00*1.10427*1.10442*1.10444*1.10415
08/19/2014 16:45:00*1.10442*1.10444*1.10451*1.10438
08/19/2014 16:50:00*1.10444*1.10448*1.10457*1.10441
08/19/2014 16:55:00*1.10448*1.10468*1.10472*1.10447
08/19/2014 17:00:00*1.10468*1.1041*1.10469*1.10406
