08/17/2014 17:05:00*1.09494*1.09704*1.09719*1.09494
08/17/2014 17:10:00*1.09704*1.09746*1.0975*1.09699
08/17/2014 17:15:00*1.09746*1.09703*1.09758*1.09684
08/17/2014 17:20:00*1.09703*1.09678*1.09713*1.09668
08/17/2014 17:25:00*1.09678*1.09689*1.09714*1.09674
08/17/2014 17:30:00*1.09689*1.09712*1.0972*1.09661
08/17/2014 17:35:00*1.09712*1.09699*1.0972*1.09678
08/17/2014 17:40:00*1.09699*1.09695*1.09731*1.09666
08/17/2014 17:45:00*1.09695*1.09721*1.09727*1.09667
08/17/2014 17:50:00*1.09721*1.0971*1.09726*1.097
08/17/2014 17:55:00*1.0971*1.0968*1.09737*1.09677
08/17/2014 18:00:00*1.0968*1.09743*1.09743*1.0968
08/17/2014 18:05:00*1.09743*1.0971*1.09753*1.0966
08/17/2014 18:10:00*1.0971*1.09747*1.09748*1.09708
08/17/2014 18:15:00*1.09747*1.0976*1.09771*1.09745
08/17/2014 18:20:00*1.0976*1.09725*1.0976*1.09719
08/17/2014 18:25:00*1.09725*1.09748*1.09748*1.09718
08/17/2014 18:30:00*1.09748*1.09772*1.09781*1.09739
08/17/2014 18:35:00*1.09772*1.09758*1.09772*1.09731
08/17/2014 18:40:00*1.09758*1.09816*1.09823*1.09753
08/17/2014 18:45:00*1.09816*1.09832*1.09851*1.09811
08/17/2014 18:50:00*1.09832*1.09839*1.09848*1.09832
08/17/2014 18:55:00*1.09839*1.09856*1.09858*1.09837
08/17/2014 19:00:00*1.09856*1.09867*1.0987*1.09849
08/17/2014 19:05:00*1.09867*1.09877*1.0988*1.09855
08/17/2014 19:10:00*1.09877*1.09861*1.09877*1.09848
08/17/2014 19:15:00*1.09861*1.0987*1.0987*1.09861
08/17/2014 19:20:00*1.0987*1.09867*1.0987*1.09863
08/17/2014 19:25:00*1.09867*1.0986*1.09873*1.09854
08/17/2014 19:30:00*1.0986*1.09874*1.09876*1.0986
08/17/2014 19:35:00*1.09874*1.09878*1.09878*1.09865
08/17/2014 19:40:00*1.09878*1.09885*1.09887*1.09869
08/17/2014 19:45:00*1.09885*1.09843*1.09885*1.09843
08/17/2014 19:50:00*1.09843*1.0983*1.09846*1.09825
08/17/2014 19:55:00*1.0983*1.09831*1.09838*1.0983
08/17/2014 20:00:00*1.09831*1.0983*1.09844*1.09828
08/17/2014 20:05:00*1.0983*1.09835*1.09857*1.0983
08/17/2014 20:10:00*1.09835*1.09869*1.09882*1.09833
08/17/2014 20:15:00*1.09869*1.09846*1.09874*1.0984
08/17/2014 20:20:00*1.09846*1.09853*1.09861*1.09843
08/17/2014 20:25:00*1.09853*1.09831*1.09858*1.09828
08/17/2014 20:30:00*1.09831*1.09829*1.09831*1.09829
08/17/2014 20:35:00*1.09829*1.09814*1.0983*1.09811
08/17/2014 20:40:00*1.09814*1.09806*1.09817*1.09806
08/17/2014 20:45:00*1.09806*1.09802*1.0981*1.09799
08/17/2014 20:50:00*1.09802*1.09801*1.09816*1.09799
08/17/2014 20:55:00*1.09801*1.09798*1.09801*1.09784
08/17/2014 21:00:00*1.09798*1.09767*1.09798*1.09766
08/17/2014 21:05:00*1.09767*1.09787*1.09788*1.09767
08/17/2014 21:10:00*1.09787*1.09797*1.098*1.09781
08/17/2014 21:15:00*1.09797*1.09787*1.09803*1.09773
08/17/2014 21:20:00*1.09787*1.09798*1.09803*1.09782
08/17/2014 21:25:00*1.09798*1.09786*1.09805*1.09786
08/17/2014 21:30:00*1.09786*1.09763*1.09809*1.09757
08/17/2014 21:35:00*1.09763*1.09757*1.09772*1.09739
08/17/2014 21:40:00*1.09757*1.0974*1.0976*1.0971
08/17/2014 21:45:00*1.0974*1.09772*1.0978*1.09736
08/17/2014 21:50:00*1.09772*1.09766*1.09772*1.09759
08/17/2014 21:55:00*1.09766*1.0974*1.09766*1.09727
08/17/2014 22:00:00*1.0974*1.09751*1.09758*1.0974
08/17/2014 22:05:00*1.09751*1.09753*1.09762*1.0975
08/17/2014 22:10:00*1.09753*1.09753*1.09759*1.09751
08/17/2014 22:15:00*1.09753*1.0975*1.09753*1.09743
08/17/2014 22:20:00*1.0975*1.09731*1.0975*1.09731
08/17/2014 22:25:00*1.09731*1.09737*1.09751*1.09731
08/17/2014 22:30:00*1.09737*1.09739*1.09743*1.09736
08/17/2014 22:35:00*1.09739*1.09756*1.09761*1.09739
08/17/2014 22:40:00*1.09756*1.09747*1.09761*1.09735
08/17/2014 22:45:00*1.09747*1.09732*1.09747*1.09731
08/17/2014 22:50:00*1.09732*1.09738*1.09741*1.09732
08/17/2014 22:55:00*1.09738*1.0971*1.09738*1.09707
08/17/2014 23:00:00*1.0971*1.09674*1.09718*1.0967
08/17/2014 23:05:00*1.09674*1.0967*1.0968*1.09668
08/17/2014 23:10:00*1.0967*1.09654*1.0967*1.09653
08/17/2014 23:15:00*1.09654*1.09649*1.09661*1.09649
08/17/2014 23:20:00*1.09649*1.09633*1.09653*1.09631
08/17/2014 23:25:00*1.09633*1.09634*1.0964*1.09628
08/17/2014 23:30:00*1.09634*1.09642*1.09642*1.09629
08/17/2014 23:35:00*1.09642*1.09627*1.09653*1.09627
08/17/2014 23:40:00*1.09627*1.09641*1.09644*1.0962
08/17/2014 23:45:00*1.09641*1.09646*1.09649*1.09632
08/17/2014 23:50:00*1.09646*1.09634*1.09649*1.09634
08/17/2014 23:55:00*1.09634*1.09637*1.09647*1.09631
08/18/2014 00:00:00*1.09637*1.09643*1.09649*1.09636
08/18/2014 00:05:00*1.09643*1.09648*1.09648*1.09643
08/18/2014 00:10:00*1.09648*1.09656*1.09656*1.09648
08/18/2014 00:15:00*1.09656*1.09674*1.09683*1.09655
08/18/2014 00:20:00*1.09674*1.09673*1.09682*1.09667
08/18/2014 00:25:00*1.09673*1.09684*1.0969*1.09671
08/18/2014 00:30:00*1.09684*1.09693*1.09696*1.09684
08/18/2014 00:35:00*1.09693*1.09674*1.09695*1.09668
08/18/2014 00:40:00*1.09674*1.09685*1.09685*1.09664
08/18/2014 00:45:00*1.09685*1.09707*1.09707*1.09685
08/18/2014 00:50:00*1.09707*1.0969*1.09709*1.0969
08/18/2014 00:55:00*1.0969*1.09695*1.09698*1.09686
08/18/2014 01:00:00*1.09695*1.09708*1.09708*1.09695
08/18/2014 01:05:00*1.09708*1.09709*1.09711*1.09698
08/18/2014 01:10:00*1.09709*1.09722*1.09726*1.09709
08/18/2014 01:15:00*1.09722*1.09731*1.0976*1.09718
08/18/2014 01:20:00*1.09731*1.09758*1.09761*1.09731
08/18/2014 01:25:00*1.09758*1.09742*1.09764*1.09741
08/18/2014 01:30:00*1.09742*1.09758*1.09759*1.09742
08/18/2014 01:35:00*1.09758*1.0976*1.09765*1.09755
08/18/2014 01:40:00*1.0976*1.09758*1.09761*1.09757
08/18/2014 01:45:00*1.09758*1.09771*1.09788*1.09756
08/18/2014 01:50:00*1.09771*1.09756*1.09775*1.09756
08/18/2014 01:55:00*1.09756*1.09783*1.09783*1.09749
08/18/2014 02:00:00*1.09783*1.09774*1.09791*1.09768
08/18/2014 02:05:00*1.09774*1.09803*1.09814*1.09774
08/18/2014 02:10:00*1.09803*1.09791*1.09803*1.09791
08/18/2014 02:15:00*1.09791*1.09783*1.09794*1.09778
08/18/2014 02:20:00*1.09783*1.098*1.09801*1.09775
08/18/2014 02:25:00*1.098*1.09839*1.0986*1.098
08/18/2014 02:30:00*1.09839*1.09864*1.09864*1.09838
08/18/2014 02:35:00*1.09864*1.09853*1.09866*1.09851
08/18/2014 02:40:00*1.09853*1.09855*1.09855*1.09832
08/18/2014 02:45:00*1.09855*1.09844*1.09859*1.09826
08/18/2014 02:50:00*1.09844*1.09838*1.09854*1.0982
08/18/2014 02:55:00*1.09838*1.09841*1.09861*1.09831
08/18/2014 03:00:00*1.09841*1.09859*1.09859*1.09829
08/18/2014 03:05:00*1.09859*1.09827*1.09859*1.09821
08/18/2014 03:10:00*1.09827*1.09824*1.0983*1.09813
08/18/2014 03:15:00*1.09824*1.09843*1.09844*1.09812
08/18/2014 03:20:00*1.09843*1.09841*1.0985*1.09831
08/18/2014 03:25:00*1.09841*1.09872*1.09876*1.09834
08/18/2014 03:30:00*1.09872*1.09849*1.09875*1.09848
08/18/2014 03:35:00*1.09849*1.09862*1.09869*1.09847
08/18/2014 03:40:00*1.09862*1.09862*1.09872*1.09857
08/18/2014 03:45:00*1.09862*1.09864*1.09865*1.09858
08/18/2014 03:50:00*1.09864*1.09838*1.09864*1.09827
08/18/2014 03:55:00*1.09838*1.09829*1.09841*1.09829
08/18/2014 04:00:00*1.09829*1.09814*1.09829*1.09806
08/18/2014 04:05:00*1.09814*1.09799*1.09816*1.09796
08/18/2014 04:10:00*1.09799*1.09806*1.09813*1.09799
08/18/2014 04:15:00*1.09806*1.09816*1.09828*1.09806
08/18/2014 04:20:00*1.09816*1.09808*1.09835*1.09802
08/18/2014 04:25:00*1.09808*1.09803*1.09811*1.09801
08/18/2014 04:30:00*1.09803*1.09802*1.09811*1.09799
08/18/2014 04:35:00*1.09802*1.09838*1.09844*1.09786
08/18/2014 04:40:00*1.09838*1.09855*1.09858*1.09838
08/18/2014 04:45:00*1.09855*1.09847*1.09859*1.09843
08/18/2014 04:50:00*1.09847*1.09841*1.09847*1.09829
08/18/2014 04:55:00*1.09841*1.09877*1.09877*1.09834
08/18/2014 05:00:00*1.09877*1.09872*1.09882*1.09871
08/18/2014 05:05:00*1.09872*1.09857*1.09881*1.09851
08/18/2014 05:10:00*1.09857*1.09844*1.09863*1.09844
08/18/2014 05:15:00*1.09844*1.09832*1.09853*1.0983
08/18/2014 05:20:00*1.09832*1.0983*1.09845*1.09816
08/18/2014 05:25:00*1.0983*1.09854*1.09858*1.0983
08/18/2014 05:30:00*1.09854*1.09851*1.09861*1.0985
08/18/2014 05:35:00*1.09851*1.09851*1.09856*1.09841
08/18/2014 05:40:00*1.09851*1.09833*1.09852*1.09826
08/18/2014 05:45:00*1.09833*1.09834*1.09837*1.09823
08/18/2014 05:50:00*1.09834*1.09834*1.09842*1.0983
08/18/2014 05:55:00*1.09834*1.0982*1.09835*1.0982
08/18/2014 06:00:00*1.0982*1.09837*1.0984*1.09819
08/18/2014 06:05:00*1.09837*1.09836*1.09838*1.09829
08/18/2014 06:10:00*1.09836*1.0982*1.09837*1.09818
08/18/2014 06:15:00*1.0982*1.09812*1.0982*1.09809
08/18/2014 06:20:00*1.09812*1.09796*1.09825*1.09793
08/18/2014 06:25:00*1.09796*1.09788*1.098*1.09783
08/18/2014 06:30:00*1.09788*1.0978*1.09798*1.0978
08/18/2014 06:35:00*1.0978*1.09791*1.09791*1.09779
08/18/2014 06:40:00*1.09791*1.09787*1.09795*1.09773
08/18/2014 06:45:00*1.09787*1.09794*1.09796*1.09779
08/18/2014 06:50:00*1.09794*1.09792*1.09805*1.0979
08/18/2014 06:55:00*1.09792*1.0981*1.09811*1.09787
08/18/2014 07:00:00*1.0981*1.09807*1.09812*1.09798
08/18/2014 07:05:00*1.09807*1.09779*1.09807*1.09779
08/18/2014 07:10:00*1.09779*1.09764*1.09781*1.09763
08/18/2014 07:15:00*1.09764*1.09756*1.09772*1.09756
08/18/2014 07:20:00*1.09756*1.09766*1.09768*1.09756
08/18/2014 07:25:00*1.09766*1.09776*1.09787*1.09766
08/18/2014 07:30:00*1.09776*1.09781*1.09782*1.09769
08/18/2014 07:35:00*1.09781*1.09805*1.09815*1.09779
08/18/2014 07:40:00*1.09805*1.098*1.09805*1.098
08/18/2014 07:45:00*1.098*1.09796*1.09805*1.09794
08/18/2014 07:50:00*1.09796*1.09769*1.09796*1.0975
08/18/2014 07:55:00*1.09769*1.09755*1.09775*1.09755
08/18/2014 08:00:00*1.09755*1.09773*1.09773*1.09745
08/18/2014 08:05:00*1.09773*1.09761*1.09781*1.09761
08/18/2014 08:10:00*1.09761*1.0976*1.09766*1.09752
08/18/2014 08:15:00*1.0976*1.09773*1.09773*1.09745
08/18/2014 08:20:00*1.09773*1.09791*1.09797*1.09771
08/18/2014 08:25:00*1.09791*1.09787*1.09797*1.09786
08/18/2014 08:30:00*1.09787*1.09795*1.098*1.09783
08/18/2014 08:35:00*1.09795*1.09797*1.098*1.09786
08/18/2014 08:40:00*1.09797*1.09806*1.0981*1.09797
08/18/2014 08:45:00*1.09806*1.09821*1.09828*1.09806
08/18/2014 08:50:00*1.09821*1.09821*1.09839*1.0982
08/18/2014 08:55:00*1.09821*1.0981*1.09835*1.0981
08/18/2014 09:00:00*1.0981*1.0983*1.09838*1.09807
08/18/2014 09:05:00*1.0983*1.09827*1.09844*1.09823
08/18/2014 09:10:00*1.09827*1.09828*1.09859*1.09824
08/18/2014 09:15:00*1.09828*1.09825*1.0983*1.09816
08/18/2014 09:20:00*1.09825*1.09848*1.09851*1.09814
08/18/2014 09:25:00*1.09848*1.09832*1.09855*1.09832
08/18/2014 09:30:00*1.09832*1.09875*1.09877*1.09832
08/18/2014 09:35:00*1.09875*1.09869*1.09883*1.09858
08/18/2014 09:40:00*1.09869*1.09872*1.09881*1.09869
08/18/2014 09:45:00*1.09872*1.09893*1.09902*1.09871
08/18/2014 09:50:00*1.09893*1.09883*1.09902*1.09878
08/18/2014 09:55:00*1.09883*1.09906*1.09918*1.09877
08/18/2014 10:00:00*1.09906*1.0995*1.09968*1.09902
08/18/2014 10:05:00*1.0995*1.09948*1.09964*1.09936
08/18/2014 10:10:00*1.09948*1.09967*1.09971*1.09944
08/18/2014 10:15:00*1.09967*1.09984*1.10013*1.09956
08/18/2014 10:20:00*1.09984*1.09956*1.09986*1.09956
08/18/2014 10:25:00*1.09956*1.09963*1.09975*1.09953
08/18/2014 10:30:00*1.09963*1.09953*1.09974*1.09953
08/18/2014 10:35:00*1.09953*1.09951*1.09954*1.09941
08/18/2014 10:40:00*1.09951*1.0995*1.09978*1.09948
08/18/2014 10:45:00*1.0995*1.09999*1.10003*1.0995
08/18/2014 10:50:00*1.09999*1.10001*1.10003*1.09992
08/18/2014 10:55:00*1.10001*1.09986*1.10001*1.09979
08/18/2014 11:00:00*1.09986*1.1*1.10006*1.0998
08/18/2014 11:05:00*1.1*1.1001*1.10019*1.09989
08/18/2014 11:10:00*1.1001*1.1001*1.10022*1.1001
08/18/2014 11:15:00*1.1001*1.10014*1.10028*1.1001
08/18/2014 11:20:00*1.10014*1.10032*1.1004*1.10011
08/18/2014 11:25:00*1.10032*1.10007*1.10032*1.10005
08/18/2014 11:30:00*1.10007*1.1004*1.10045*1.10006
08/18/2014 11:35:00*1.1004*1.10056*1.10095*1.10037
08/18/2014 11:40:00*1.10056*1.10032*1.10062*1.10012
08/18/2014 11:45:00*1.10032*1.10028*1.10038*1.10016
08/18/2014 11:50:00*1.10028*1.10053*1.10054*1.10027
08/18/2014 11:55:00*1.10053*1.10066*1.10074*1.10047
08/18/2014 12:00:00*1.10066*1.10053*1.10069*1.10052
08/18/2014 12:05:00*1.10053*1.10082*1.10089*1.10045
08/18/2014 12:10:00*1.10082*1.10082*1.10102*1.10081
08/18/2014 12:15:00*1.10082*1.10083*1.10091*1.10075
08/18/2014 12:20:00*1.10083*1.10069*1.10085*1.10067
08/18/2014 12:25:00*1.10069*1.1009*1.10093*1.10069
08/18/2014 12:30:00*1.1009*1.10105*1.10105*1.1009
08/18/2014 12:35:00*1.10105*1.10105*1.10115*1.10093
08/18/2014 12:40:00*1.10105*1.101*1.10117*1.101
08/18/2014 12:45:00*1.101*1.10096*1.10101*1.1009
08/18/2014 12:50:00*1.10096*1.10088*1.10105*1.10088
08/18/2014 12:55:00*1.10088*1.10104*1.1011*1.10088
08/18/2014 13:00:00*1.10104*1.10103*1.10114*1.10103
08/18/2014 13:05:00*1.10103*1.10088*1.10111*1.10085
08/18/2014 13:10:00*1.10088*1.10112*1.10117*1.10086
08/18/2014 13:15:00*1.10112*1.10079*1.10115*1.10076
08/18/2014 13:20:00*1.10079*1.10066*1.1008*1.10061
08/18/2014 13:25:00*1.10066*1.10065*1.10071*1.10064
08/18/2014 13:30:00*1.10065*1.10065*1.10075*1.10064
08/18/2014 13:35:00*1.10065*1.10036*1.10067*1.10036
08/18/2014 13:40:00*1.10036*1.10048*1.1005*1.10036
08/18/2014 13:45:00*1.10048*1.10042*1.10049*1.1004
08/18/2014 13:50:00*1.10042*1.10013*1.10044*1.10011
08/18/2014 13:55:00*1.10013*1.10021*1.10028*1.1001
08/18/2014 14:00:00*1.10021*1.10013*1.10023*1.1001
08/18/2014 14:05:00*1.10013*1.10013*1.1002*1.10005
08/18/2014 14:10:00*1.10013*1.10013*1.10016*1.10008
08/18/2014 14:15:00*1.10013*1.10009*1.10016*1.10007
08/18/2014 14:20:00*1.10009*1.10006*1.10019*1.10005
08/18/2014 14:25:00*1.10006*1.10014*1.10014*1.10006
08/18/2014 14:30:00*1.10014*1.10018*1.1002*1.10014
08/18/2014 14:35:00*1.10018*1.10015*1.1002*1.10015
08/18/2014 14:40:00*1.10015*1.10015*1.1002*1.10005
08/18/2014 14:45:00*1.10015*1.10005*1.10027*1.10003
08/18/2014 14:50:00*1.10005*1.1003*1.1004*1.10002
08/18/2014 14:55:00*1.1003*1.1002*1.10036*1.10018
08/18/2014 15:00:00*1.1002*1.10015*1.10025*1.10009
08/18/2014 15:05:00*1.10015*1.10024*1.10029*1.10007
08/18/2014 15:10:00*1.10024*1.10026*1.10029*1.10021
08/18/2014 15:15:00*1.10026*1.10021*1.10027*1.10019
08/18/2014 15:20:00*1.10021*1.10033*1.10046*1.10015
08/18/2014 15:25:00*1.10033*1.10012*1.10036*1.10005
08/18/2014 15:30:00*1.10012*1.10014*1.10035*1.10005
08/18/2014 15:35:00*1.10014*1.10022*1.10022*1.10006
08/18/2014 15:40:00*1.10022*1.10006*1.10024*1.10006
08/18/2014 15:45:00*1.10006*1.09998*1.10006*1.09995
08/18/2014 15:50:00*1.09998*1.09987*1.10001*1.09987
08/18/2014 15:55:00*1.09987*1.09974*1.0999*1.0997
08/18/2014 16:00:00*1.09974*1.0999*1.0999*1.09972
08/18/2014 16:05:00*1.0999*1.10012*1.10029*1.0999
08/18/2014 16:10:00*1.10012*1.09977*1.10012*1.09977
08/18/2014 16:15:00*1.09977*1.09978*1.09982*1.09967
08/18/2014 16:20:00*1.09978*1.09966*1.09979*1.09962
08/18/2014 16:25:00*1.09966*1.09972*1.09975*1.09966
08/18/2014 16:30:00*1.09972*1.09975*1.0998*1.09966
08/18/2014 16:35:00*1.09975*1.09969*1.09976*1.09955
08/18/2014 16:40:00*1.09969*1.09963*1.0998*1.09959
08/18/2014 16:45:00*1.09963*1.09969*1.0997*1.09956
08/18/2014 16:50:00*1.09969*1.09962*1.0998*1.09958
08/18/2014 16:55:00*1.09962*1.09958*1.0998*1.09951
08/18/2014 17:00:00*1.09958*1.09915*1.09964*1.09915
