08/17/2014 15:00:00*1.09677*1.09677*1.09677*1.09677
08/17/2014 15:05:00*1.09677*1.09741*1.09741*1.09677
08/17/2014 15:10:00*1.09741*1.09732*1.09744*1.09607
08/17/2014 15:15:00*1.09732*1.09754*1.09756*1.0973
08/17/2014 15:20:00*1.09754*1.09764*1.09765*1.09754
08/17/2014 15:25:00*1.09764*1.09749*1.09765*1.09749
08/17/2014 15:30:00*1.09749*1.09777*1.09789*1.09749
08/17/2014 15:35:00*1.09777*1.09782*1.09791*1.09776
08/17/2014 15:40:00*1.09782*1.09779*1.09782*1.09765
08/17/2014 15:45:00*1.09779*1.09746*1.09784*1.09746
08/17/2014 15:50:00*1.09746*1.09742*1.09746*1.09737
08/17/2014 15:55:00*1.09742*1.09745*1.09745*1.09726
08/17/2014 16:00:00*1.09745*1.09553*1.09746*1.09553
08/17/2014 16:05:00*1.09553*1.09724*1.09738*1.09553
08/17/2014 16:10:00*1.09724*1.09719*1.09725*1.09719
08/17/2014 16:15:00*1.09719*1.09702*1.09727*1.09686
08/17/2014 16:20:00*1.09702*1.09691*1.09703*1.09676
08/17/2014 16:25:00*1.09691*1.09684*1.09691*1.09588
08/17/2014 16:30:00*1.09684*1.09672*1.09684*1.09606
08/17/2014 16:35:00*1.09672*1.09672*1.09672*1.096
08/17/2014 16:40:00*1.09672*1.09666*1.09672*1.09661
08/17/2014 16:45:00*1.09666*1.09669*1.09691*1.09666
08/17/2014 16:50:00*1.09669*1.09671*1.09682*1.09666
08/17/2014 16:55:00*1.09671*1.0967*1.09684*1.09667
08/17/2014 17:00:00*1.0967*1.09494*1.09686*1.09494
