08/14/2014 17:05:00*1.09685*1.0971*1.09715*1.09685
08/14/2014 17:10:00*1.0971*1.09717*1.09722*1.097
08/14/2014 17:15:00*1.09717*1.09697*1.09725*1.09697
08/14/2014 17:20:00*1.09697*1.09689*1.09703*1.09688
08/14/2014 17:25:00*1.09689*1.09699*1.09699*1.09689
08/14/2014 17:30:00*1.09699*1.09703*1.09704*1.09688
08/14/2014 17:35:00*1.09703*1.09704*1.09704*1.09687
08/14/2014 17:40:00*1.09704*1.09703*1.09712*1.09699
08/14/2014 17:45:00*1.09703*1.09711*1.09715*1.09695
08/14/2014 17:50:00*1.09711*1.09715*1.09718*1.09692
08/14/2014 17:55:00*1.09715*1.09714*1.09716*1.09712
08/14/2014 18:00:00*1.09714*1.09725*1.0973*1.09706
08/14/2014 18:05:00*1.09725*1.09715*1.09725*1.09702
08/14/2014 18:10:00*1.09715*1.09708*1.09719*1.09698
08/14/2014 18:15:00*1.09708*1.09717*1.09723*1.09707
08/14/2014 18:20:00*1.09717*1.09716*1.09722*1.09715
08/14/2014 18:25:00*1.09716*1.09712*1.09725*1.0971
08/14/2014 18:30:00*1.09712*1.09719*1.09727*1.09712
08/14/2014 18:35:00*1.09719*1.09721*1.0973*1.09717
08/14/2014 18:40:00*1.09721*1.0975*1.0975*1.09721
08/14/2014 18:45:00*1.0975*1.0975*1.09758*1.09744
08/14/2014 18:50:00*1.0975*1.09769*1.09772*1.09746
08/14/2014 18:55:00*1.09769*1.09766*1.09777*1.09765
08/14/2014 19:00:00*1.09766*1.09768*1.09772*1.09765
08/14/2014 19:05:00*1.09768*1.09767*1.09772*1.09763
08/14/2014 19:10:00*1.09767*1.09769*1.09771*1.09766
08/14/2014 19:15:00*1.09769*1.09777*1.09781*1.09769
08/14/2014 19:20:00*1.09777*1.09798*1.09798*1.09767
08/14/2014 19:25:00*1.09798*1.09821*1.09821*1.09791
08/14/2014 19:30:00*1.09821*1.09812*1.09821*1.098
08/14/2014 19:35:00*1.09812*1.09818*1.09825*1.09809
08/14/2014 19:40:00*1.09818*1.09818*1.09828*1.09816
08/14/2014 19:45:00*1.09818*1.0979*1.09818*1.09782
08/14/2014 19:50:00*1.0979*1.09819*1.0983*1.0979
08/14/2014 19:55:00*1.09819*1.09862*1.09862*1.09818
08/14/2014 20:00:00*1.09862*1.09811*1.09862*1.09809
08/14/2014 20:05:00*1.09811*1.09853*1.09854*1.09794
08/14/2014 20:10:00*1.09853*1.0988*1.09885*1.0984
08/14/2014 20:15:00*1.0988*1.09867*1.09893*1.09864
08/14/2014 20:20:00*1.09867*1.09845*1.09867*1.09833
08/14/2014 20:25:00*1.09845*1.09856*1.09857*1.09838
08/14/2014 20:30:00*1.09856*1.0986*1.09865*1.0985
08/14/2014 20:35:00*1.0986*1.0987*1.09879*1.09858
08/14/2014 20:40:00*1.0987*1.09886*1.09911*1.09867
08/14/2014 20:45:00*1.09886*1.09899*1.09904*1.09882
08/14/2014 20:50:00*1.09899*1.09925*1.0993*1.09896
08/14/2014 20:55:00*1.09925*1.09962*1.09966*1.09922
08/14/2014 21:00:00*1.09962*1.09948*1.09984*1.09939
08/14/2014 21:05:00*1.09948*1.09946*1.09948*1.09932
08/14/2014 21:10:00*1.09946*1.09947*1.09947*1.09934
08/14/2014 21:15:00*1.09947*1.0995*1.09955*1.09945
08/14/2014 21:20:00*1.0995*1.09945*1.09955*1.09943
08/14/2014 21:25:00*1.09945*1.09927*1.09952*1.09925
08/14/2014 21:30:00*1.09927*1.09935*1.09943*1.09922
08/14/2014 21:35:00*1.09935*1.09927*1.09941*1.09926
08/14/2014 21:40:00*1.09927*1.09933*1.09943*1.09924
08/14/2014 21:45:00*1.09933*1.0993*1.09935*1.09924
08/14/2014 21:50:00*1.0993*1.09923*1.09931*1.09919
08/14/2014 21:55:00*1.09923*1.09925*1.09935*1.09923
08/14/2014 22:00:00*1.09925*1.09927*1.09935*1.09923
08/14/2014 22:05:00*1.09927*1.0995*1.09954*1.09923
08/14/2014 22:10:00*1.0995*1.09955*1.09955*1.09947
08/14/2014 22:15:00*1.09955*1.09943*1.09955*1.09942
08/14/2014 22:20:00*1.09943*1.09937*1.09945*1.09937
08/14/2014 22:25:00*1.09937*1.09933*1.0994*1.09926
08/14/2014 22:30:00*1.09933*1.09929*1.09933*1.09927
08/14/2014 22:35:00*1.09929*1.0991*1.0993*1.0991
08/14/2014 22:40:00*1.0991*1.09878*1.09915*1.09874
08/14/2014 22:45:00*1.09878*1.09886*1.09891*1.09865
08/14/2014 22:50:00*1.09886*1.09872*1.09886*1.09855
08/14/2014 22:55:00*1.09872*1.09868*1.09872*1.09849
08/14/2014 23:00:00*1.09868*1.09877*1.09882*1.09868
08/14/2014 23:05:00*1.09877*1.09846*1.09887*1.09846
08/14/2014 23:10:00*1.09846*1.09871*1.09876*1.09845
08/14/2014 23:15:00*1.09871*1.09855*1.09891*1.09855
08/14/2014 23:20:00*1.09855*1.09862*1.09862*1.09849
08/14/2014 23:25:00*1.09862*1.09865*1.09875*1.09855
08/14/2014 23:30:00*1.09865*1.09878*1.09885*1.09853
08/14/2014 23:35:00*1.09878*1.09876*1.09888*1.09872
08/14/2014 23:40:00*1.09876*1.09879*1.0989*1.09872
08/14/2014 23:45:00*1.09879*1.09864*1.09884*1.09862
08/14/2014 23:50:00*1.09864*1.0989*1.09892*1.0986
08/14/2014 23:55:00*1.0989*1.09894*1.09899*1.0988
08/15/2014 00:00:00*1.09894*1.09885*1.09901*1.09871
08/15/2014 00:05:00*1.09885*1.09863*1.0989*1.09855
08/15/2014 00:10:00*1.09863*1.09861*1.09871*1.09848
08/15/2014 00:15:00*1.09861*1.09865*1.09869*1.09858
08/15/2014 00:20:00*1.09865*1.0988*1.09884*1.09865
08/15/2014 00:25:00*1.0988*1.09877*1.0988*1.0987
08/15/2014 00:30:00*1.09877*1.09882*1.09882*1.0987
08/15/2014 00:35:00*1.09882*1.09912*1.09917*1.09873
08/15/2014 00:40:00*1.09912*1.09906*1.09912*1.09898
08/15/2014 00:45:00*1.09906*1.09889*1.09915*1.09886
08/15/2014 00:50:00*1.09889*1.09884*1.09893*1.09884
08/15/2014 00:55:00*1.09884*1.09874*1.09896*1.0987
08/15/2014 01:00:00*1.09874*1.09876*1.09882*1.0984
08/15/2014 01:05:00*1.09876*1.09848*1.09876*1.09844
08/15/2014 01:10:00*1.09848*1.09846*1.09851*1.09837
08/15/2014 01:15:00*1.09846*1.09862*1.09865*1.09843
08/15/2014 01:20:00*1.09862*1.09886*1.09888*1.09857
08/15/2014 01:25:00*1.09886*1.09891*1.09892*1.0988
08/15/2014 01:30:00*1.09891*1.0989*1.09902*1.09883
08/15/2014 01:35:00*1.0989*1.09889*1.09896*1.09886
08/15/2014 01:40:00*1.09889*1.09902*1.09911*1.09889
08/15/2014 01:45:00*1.09902*1.09908*1.09908*1.09894
08/15/2014 01:50:00*1.09908*1.09916*1.09925*1.09895
08/15/2014 01:55:00*1.09916*1.09921*1.09935*1.09913
08/15/2014 02:00:00*1.09921*1.09909*1.09931*1.09909
08/15/2014 02:05:00*1.09909*1.09932*1.09934*1.09904
08/15/2014 02:10:00*1.09932*1.09904*1.09939*1.09904
08/15/2014 02:15:00*1.09904*1.0991*1.09916*1.09891
08/15/2014 02:20:00*1.0991*1.09909*1.09921*1.09903
08/15/2014 02:25:00*1.09909*1.09915*1.09917*1.09906
08/15/2014 02:30:00*1.09915*1.09914*1.09933*1.09904
08/15/2014 02:35:00*1.09914*1.09892*1.09922*1.09891
08/15/2014 02:40:00*1.09892*1.09895*1.09901*1.09882
08/15/2014 02:45:00*1.09895*1.09896*1.09898*1.0988
08/15/2014 02:50:00*1.09896*1.09856*1.09904*1.09847
08/15/2014 02:55:00*1.09856*1.09875*1.09882*1.09856
08/15/2014 03:00:00*1.09875*1.09858*1.09878*1.09851
08/15/2014 03:05:00*1.09858*1.09905*1.09915*1.09858
08/15/2014 03:10:00*1.09905*1.09901*1.09911*1.09899
08/15/2014 03:15:00*1.09901*1.09892*1.09905*1.09887
08/15/2014 03:20:00*1.09892*1.09911*1.09915*1.0989
08/15/2014 03:25:00*1.09911*1.09891*1.09926*1.0989
08/15/2014 03:30:00*1.09891*1.09874*1.09896*1.09873
08/15/2014 03:35:00*1.09874*1.09893*1.09899*1.09874
08/15/2014 03:40:00*1.09893*1.09868*1.09893*1.09868
08/15/2014 03:45:00*1.09868*1.09859*1.09872*1.09855
08/15/2014 03:50:00*1.09859*1.09845*1.0986*1.09845
08/15/2014 03:55:00*1.09845*1.09861*1.09862*1.09845
08/15/2014 04:00:00*1.09861*1.09848*1.09861*1.09839
08/15/2014 04:05:00*1.09848*1.09855*1.0987*1.09846
08/15/2014 04:10:00*1.09855*1.09853*1.09875*1.09846
08/15/2014 04:15:00*1.09853*1.09882*1.09884*1.09853
08/15/2014 04:20:00*1.09882*1.09869*1.09882*1.09864
08/15/2014 04:25:00*1.09869*1.09854*1.09872*1.09851
08/15/2014 04:30:00*1.09854*1.09857*1.09867*1.0985
08/15/2014 04:35:00*1.09857*1.09856*1.09865*1.09854
08/15/2014 04:40:00*1.09856*1.09833*1.09866*1.0983
08/15/2014 04:45:00*1.09833*1.09818*1.09836*1.09815
08/15/2014 04:50:00*1.09818*1.0983*1.09834*1.09818
08/15/2014 04:55:00*1.0983*1.09828*1.09833*1.09822
08/15/2014 05:00:00*1.09828*1.09833*1.09842*1.0981
08/15/2014 05:05:00*1.09833*1.09854*1.09862*1.09825
08/15/2014 05:10:00*1.09854*1.09844*1.09854*1.09835
08/15/2014 05:15:00*1.09844*1.09839*1.09852*1.09834
08/15/2014 05:20:00*1.09839*1.09813*1.09841*1.09807
08/15/2014 05:25:00*1.09813*1.09802*1.09816*1.09797
08/15/2014 05:30:00*1.09802*1.09784*1.09802*1.09783
08/15/2014 05:35:00*1.09784*1.09784*1.09792*1.09772
08/15/2014 05:40:00*1.09784*1.0977*1.09789*1.09768
08/15/2014 05:45:00*1.0977*1.09765*1.09789*1.0976
08/15/2014 05:50:00*1.09765*1.09763*1.09768*1.09757
08/15/2014 05:55:00*1.09763*1.09769*1.0978*1.09753
08/15/2014 06:00:00*1.09769*1.09818*1.09818*1.09754
08/15/2014 06:05:00*1.09818*1.09804*1.09818*1.09794
08/15/2014 06:10:00*1.09804*1.09782*1.09804*1.09782
08/15/2014 06:15:00*1.09782*1.0977*1.09782*1.0976
08/15/2014 06:20:00*1.0977*1.09749*1.09771*1.09749
08/15/2014 06:25:00*1.09749*1.09751*1.09754*1.09749
08/15/2014 06:30:00*1.09751*1.09754*1.09757*1.09748
08/15/2014 06:35:00*1.09754*1.09759*1.09762*1.09751
08/15/2014 06:40:00*1.09759*1.0977*1.09778*1.09756
08/15/2014 06:45:00*1.0977*1.09771*1.09776*1.09766
08/15/2014 06:50:00*1.09771*1.09775*1.09776*1.09766
08/15/2014 06:55:00*1.09775*1.09778*1.09784*1.09775
08/15/2014 07:00:00*1.09778*1.09791*1.09798*1.09778
08/15/2014 07:05:00*1.09791*1.09753*1.09793*1.09751
08/15/2014 07:10:00*1.09753*1.09756*1.09771*1.09742
08/15/2014 07:15:00*1.09756*1.09721*1.0976*1.09708
08/15/2014 07:20:00*1.09721*1.09747*1.09747*1.09721
08/15/2014 07:25:00*1.09747*1.0973*1.09747*1.09724
08/15/2014 07:30:00*1.0973*1.09719*1.09731*1.09714
08/15/2014 07:35:00*1.09719*1.09726*1.0975*1.09718
08/15/2014 07:40:00*1.09726*1.09717*1.09737*1.09714
08/15/2014 07:45:00*1.09717*1.09712*1.09729*1.09712
08/15/2014 07:50:00*1.09712*1.09716*1.09728*1.09712
08/15/2014 07:55:00*1.09716*1.0971*1.09721*1.09707
08/15/2014 08:00:00*1.0971*1.09713*1.09716*1.09703
08/15/2014 08:05:00*1.09713*1.09707*1.09713*1.09701
08/15/2014 08:10:00*1.09707*1.09689*1.09707*1.09688
08/15/2014 08:15:00*1.09689*1.09673*1.09689*1.0967
08/15/2014 08:20:00*1.09673*1.09666*1.09693*1.0966
08/15/2014 08:25:00*1.09666*1.09688*1.09706*1.09661
08/15/2014 08:30:00*1.09688*1.09686*1.09713*1.09686
08/15/2014 08:35:00*1.09686*1.09658*1.09711*1.0965
08/15/2014 08:40:00*1.09658*1.09706*1.09721*1.09658
08/15/2014 08:45:00*1.09706*1.0967*1.09731*1.09669
08/15/2014 08:50:00*1.0967*1.09638*1.09682*1.09621
08/15/2014 08:55:00*1.09638*1.09592*1.09641*1.09588
08/15/2014 09:00:00*1.09592*1.09635*1.0965*1.09583
08/15/2014 09:05:00*1.09635*1.09651*1.09667*1.09625
08/15/2014 09:10:00*1.09651*1.09642*1.09676*1.09631
08/15/2014 09:15:00*1.09642*1.09659*1.09685*1.09637
08/15/2014 09:20:00*1.09659*1.09641*1.09716*1.0964
08/15/2014 09:25:00*1.09641*1.09639*1.09656*1.09629
08/15/2014 09:30:00*1.09639*1.09655*1.09664*1.09636
08/15/2014 09:35:00*1.09655*1.09662*1.09675*1.09653
08/15/2014 09:40:00*1.09662*1.0966*1.09674*1.09651
08/15/2014 09:45:00*1.0966*1.09661*1.09668*1.09643
08/15/2014 09:50:00*1.09661*1.09654*1.09663*1.0964
08/15/2014 09:55:00*1.09654*1.09634*1.09658*1.09633
08/15/2014 10:00:00*1.09634*1.09636*1.09651*1.09622
08/15/2014 10:05:00*1.09636*1.09628*1.09657*1.09626
08/15/2014 10:10:00*1.09628*1.09614*1.09635*1.09603
08/15/2014 10:15:00*1.09614*1.09598*1.09622*1.09597
08/15/2014 10:20:00*1.09598*1.09611*1.09627*1.09598
08/15/2014 10:25:00*1.09611*1.09598*1.09615*1.09594
08/15/2014 10:30:00*1.09598*1.0959*1.09608*1.09582
08/15/2014 10:35:00*1.0959*1.09596*1.09605*1.0958
08/15/2014 10:40:00*1.09596*1.09601*1.09606*1.0959
08/15/2014 10:45:00*1.09601*1.09636*1.0964*1.09589
08/15/2014 10:50:00*1.09636*1.09667*1.09688*1.09623
08/15/2014 10:55:00*1.09667*1.09634*1.09682*1.09622
08/15/2014 11:00:00*1.09634*1.09681*1.09683*1.09599
08/15/2014 11:05:00*1.09681*1.09631*1.09698*1.09624
08/15/2014 11:10:00*1.09631*1.09647*1.09659*1.09619
08/15/2014 11:15:00*1.09647*1.09601*1.09654*1.09601
08/15/2014 11:20:00*1.09601*1.09611*1.09618*1.09598
08/15/2014 11:25:00*1.09611*1.0958*1.09614*1.0957
08/15/2014 11:30:00*1.0958*1.09611*1.09611*1.09569
08/15/2014 11:35:00*1.09611*1.09597*1.09627*1.09597
08/15/2014 11:40:00*1.09597*1.09582*1.09609*1.09577
08/15/2014 11:45:00*1.09582*1.0963*1.09632*1.09578
08/15/2014 11:50:00*1.0963*1.09624*1.09646*1.09609
08/15/2014 11:55:00*1.09624*1.09634*1.09648*1.09605
08/15/2014 12:00:00*1.09634*1.09624*1.09642*1.0961
08/15/2014 12:05:00*1.09624*1.0963*1.09636*1.09595
08/15/2014 12:10:00*1.0963*1.09652*1.09655*1.09629
08/15/2014 12:15:00*1.09652*1.09618*1.09652*1.09618
08/15/2014 12:20:00*1.09618*1.09633*1.09639*1.09613
08/15/2014 12:25:00*1.09633*1.09644*1.09648*1.09621
08/15/2014 12:30:00*1.09644*1.0966*1.09661*1.09627
08/15/2014 12:35:00*1.0966*1.09657*1.09677*1.09647
08/15/2014 12:40:00*1.09657*1.09648*1.09658*1.09637
08/15/2014 12:45:00*1.09648*1.09657*1.09662*1.09644
08/15/2014 12:50:00*1.09657*1.09666*1.09669*1.09657
08/15/2014 12:55:00*1.09666*1.09661*1.09677*1.09647
08/15/2014 13:00:00*1.09661*1.09659*1.09663*1.09649
08/15/2014 13:05:00*1.09659*1.09672*1.09679*1.09656
08/15/2014 13:10:00*1.09672*1.09682*1.09686*1.09661
08/15/2014 13:15:00*1.09682*1.0967*1.09689*1.09666
08/15/2014 13:20:00*1.0967*1.09691*1.09694*1.09668
08/15/2014 13:25:00*1.09691*1.09706*1.09706*1.09685
08/15/2014 13:30:00*1.09706*1.09692*1.09706*1.09691
08/15/2014 13:35:00*1.09692*1.09706*1.09706*1.0969
08/15/2014 13:40:00*1.09706*1.09698*1.09716*1.09697
08/15/2014 13:45:00*1.09698*1.09717*1.0973*1.09698
08/15/2014 13:50:00*1.09717*1.09743*1.09745*1.09713
08/15/2014 13:55:00*1.09743*1.09743*1.09757*1.09736
08/15/2014 14:00:00*1.09743*1.09739*1.09748*1.09736
08/15/2014 14:05:00*1.09739*1.09748*1.09752*1.09739
08/15/2014 14:10:00*1.09748*1.09729*1.09753*1.09729
08/15/2014 14:15:00*1.09729*1.09726*1.09729*1.09722
08/15/2014 14:20:00*1.09726*1.09737*1.09741*1.09726
08/15/2014 14:25:00*1.09737*1.09764*1.09764*1.09731
08/15/2014 14:30:00*1.09764*1.09766*1.0977*1.09752
08/15/2014 14:35:00*1.09766*1.0977*1.0977*1.0976
08/15/2014 14:40:00*1.0977*1.09775*1.09775*1.0977
08/15/2014 14:45:00*1.09775*1.09786*1.09788*1.09768
08/15/2014 14:50:00*1.09786*1.09814*1.09814*1.09784
08/15/2014 14:55:00*1.09814*1.09834*1.09836*1.09812
08/15/2014 15:00:00*1.09834*1.09858*1.09863*1.09832
08/15/2014 15:05:00*1.09858*1.09847*1.09858*1.09831
08/15/2014 15:10:00*1.09847*1.0985*1.09857*1.09831
08/15/2014 15:15:00*1.0985*1.09835*1.0985*1.09829
08/15/2014 15:20:00*1.09835*1.09853*1.09854*1.09827
08/15/2014 15:25:00*1.09853*1.09834*1.09855*1.09828
08/15/2014 15:30:00*1.09834*1.0984*1.09844*1.0983
08/15/2014 15:35:00*1.0984*1.09844*1.09845*1.09838
08/15/2014 15:40:00*1.09844*1.09841*1.09848*1.09835
08/15/2014 15:45:00*1.09841*1.09802*1.09842*1.09802
08/15/2014 15:50:00*1.09802*1.09802*1.09808*1.09796
08/15/2014 15:55:00*1.09802*1.09809*1.09814*1.09758
08/15/2014 16:00:00*1.09809*1.09816*1.09842*1.09809
08/15/2014 16:05:00*1.09816*1.09821*1.09821*1.09801
08/15/2014 16:10:00*1.09821*1.09823*1.09831*1.09817
08/15/2014 16:15:00*1.09823*1.09808*1.09823*1.09806
08/15/2014 16:20:00*1.09808*1.09811*1.09831*1.09805
08/15/2014 16:25:00*1.09811*1.09823*1.09849*1.09811
08/15/2014 16:30:00*1.09823*1.09805*1.09835*1.09794
08/15/2014 16:35:00*1.09805*1.0979*1.09808*1.09772
08/15/2014 16:40:00*1.0979*1.09797*1.09814*1.09788
08/15/2014 16:45:00*1.09797*1.09787*1.09802*1.09776
08/15/2014 16:50:00*1.09787*1.09815*1.0982*1.09778
08/15/2014 16:55:00*1.09815*1.09774*1.09815*1.0977
