08/13/2014 17:05:00*1.09935*1.09995*1.09995*1.0993
08/13/2014 17:10:00*1.09995*1.09999*1.09999*1.0999
08/13/2014 17:15:00*1.09999*1.1002*1.1002*1.09991
08/13/2014 17:20:00*1.1002*1.10022*1.10028*1.10014
08/13/2014 17:25:00*1.10022*1.10005*1.10044*1.09994
08/13/2014 17:30:00*1.10005*1.09982*1.10014*1.09978
08/13/2014 17:35:00*1.09982*1.09982*1.10009*1.09979
08/13/2014 17:40:00*1.09982*1.09983*1.09984*1.09973
08/13/2014 17:45:00*1.09983*1.09976*1.10018*1.0996
08/13/2014 17:50:00*1.09976*1.0996*1.10004*1.09956
08/13/2014 17:55:00*1.0996*1.09966*1.09992*1.09959
08/13/2014 18:00:00*1.09966*1.09956*1.0999*1.0995
08/13/2014 18:05:00*1.09956*1.0998*1.0999*1.09952
08/13/2014 18:10:00*1.0998*1.09994*1.09998*1.09956
08/13/2014 18:15:00*1.09994*1.09948*1.10013*1.09944
08/13/2014 18:20:00*1.09948*1.09955*1.09989*1.09947
08/13/2014 18:25:00*1.09955*1.09962*1.09975*1.09955
08/13/2014 18:30:00*1.09962*1.09964*1.09965*1.09949
08/13/2014 18:35:00*1.09964*1.09961*1.09996*1.09944
08/13/2014 18:40:00*1.09961*1.09935*1.09962*1.09901
08/13/2014 18:45:00*1.09935*1.0988*1.09975*1.09875
08/13/2014 18:50:00*1.0988*1.09758*1.09895*1.09758
08/13/2014 18:55:00*1.09758*1.09682*1.09758*1.09641
08/13/2014 19:00:00*1.09682*1.09692*1.09719*1.09672
08/13/2014 19:05:00*1.09692*1.09706*1.0972*1.09685
08/13/2014 19:10:00*1.09706*1.09743*1.09749*1.09698
08/13/2014 19:15:00*1.09743*1.09776*1.09789*1.09741
08/13/2014 19:20:00*1.09776*1.09767*1.09786*1.09754
08/13/2014 19:25:00*1.09767*1.09763*1.09772*1.09756
08/13/2014 19:30:00*1.09763*1.09739*1.09768*1.09739
08/13/2014 19:35:00*1.09739*1.0975*1.09754*1.09732
08/13/2014 19:40:00*1.0975*1.09772*1.09775*1.0975
08/13/2014 19:45:00*1.09772*1.09758*1.09784*1.09754
08/13/2014 19:50:00*1.09758*1.09742*1.09769*1.09742
08/13/2014 19:55:00*1.09742*1.0972*1.09744*1.09717
08/13/2014 20:00:00*1.0972*1.09732*1.09739*1.0972
08/13/2014 20:05:00*1.09732*1.0974*1.09742*1.09724
08/13/2014 20:10:00*1.0974*1.098*1.09815*1.09735
08/13/2014 20:15:00*1.098*1.09774*1.098*1.09768
08/13/2014 20:20:00*1.09774*1.09785*1.09785*1.09758
08/13/2014 20:25:00*1.09785*1.09771*1.09792*1.09766
08/13/2014 20:30:00*1.09771*1.09793*1.09793*1.09764
08/13/2014 20:35:00*1.09793*1.09789*1.09801*1.09789
08/13/2014 20:40:00*1.09789*1.09802*1.09804*1.09782
08/13/2014 20:45:00*1.09802*1.09802*1.09805*1.0978
08/13/2014 20:50:00*1.09802*1.09765*1.09803*1.09759
08/13/2014 20:55:00*1.09765*1.09787*1.09789*1.09765
08/13/2014 21:00:00*1.09787*1.09759*1.09802*1.09759
08/13/2014 21:05:00*1.09759*1.09796*1.09806*1.09759
08/13/2014 21:10:00*1.09796*1.09761*1.09829*1.09759
08/13/2014 21:15:00*1.09761*1.0978*1.09787*1.09753
08/13/2014 21:20:00*1.0978*1.0978*1.09786*1.09766
08/13/2014 21:25:00*1.0978*1.09756*1.0978*1.0974
08/13/2014 21:30:00*1.09756*1.09784*1.09786*1.0975
08/13/2014 21:35:00*1.09784*1.09782*1.09823*1.09776
08/13/2014 21:40:00*1.09782*1.0981*1.09825*1.0978
08/13/2014 21:45:00*1.0981*1.09808*1.09812*1.09795
08/13/2014 21:50:00*1.09808*1.09821*1.09829*1.09802
08/13/2014 21:55:00*1.09821*1.09812*1.09833*1.09812
08/13/2014 22:00:00*1.09812*1.09823*1.09825*1.098
08/13/2014 22:05:00*1.09823*1.0983*1.09833*1.09814
08/13/2014 22:10:00*1.0983*1.0982*1.09838*1.09815
08/13/2014 22:15:00*1.0982*1.09818*1.09826*1.09811
08/13/2014 22:20:00*1.09818*1.09809*1.09822*1.09808
08/13/2014 22:25:00*1.09809*1.09809*1.0981*1.09794
08/13/2014 22:30:00*1.09809*1.09829*1.09829*1.09797
08/13/2014 22:35:00*1.09829*1.09802*1.09829*1.0979
08/13/2014 22:40:00*1.09802*1.09788*1.09808*1.09786
08/13/2014 22:45:00*1.09788*1.09802*1.0981*1.09788
08/13/2014 22:50:00*1.09802*1.09793*1.09802*1.09789
08/13/2014 22:55:00*1.09793*1.09809*1.09817*1.09792
08/13/2014 23:00:00*1.09809*1.0981*1.09817*1.09798
08/13/2014 23:05:00*1.0981*1.09807*1.09815*1.09801
08/13/2014 23:10:00*1.09807*1.09816*1.0982*1.09803
08/13/2014 23:15:00*1.09816*1.09817*1.09817*1.09816
08/13/2014 23:20:00*1.09817*1.09817*1.09818*1.09813
08/13/2014 23:25:00*1.09817*1.09815*1.0982*1.09808
08/13/2014 23:30:00*1.09815*1.09825*1.0983*1.09815
08/13/2014 23:35:00*1.09825*1.0983*1.09835*1.09817
08/13/2014 23:40:00*1.0983*1.09822*1.09832*1.0982
08/13/2014 23:45:00*1.09822*1.09824*1.09829*1.0982
08/13/2014 23:50:00*1.09824*1.09827*1.09833*1.09815
08/13/2014 23:55:00*1.09827*1.09831*1.09831*1.09814
08/14/2014 00:00:00*1.09831*1.09816*1.09831*1.09808
08/14/2014 00:05:00*1.09816*1.09786*1.09816*1.09786
08/14/2014 00:10:00*1.09786*1.09778*1.09787*1.09774
08/14/2014 00:15:00*1.09778*1.0981*1.09815*1.09778
08/14/2014 00:20:00*1.0981*1.09815*1.09821*1.09804
08/14/2014 00:25:00*1.09815*1.09838*1.09843*1.09811
08/14/2014 00:30:00*1.09838*1.09825*1.09838*1.09825
08/14/2014 00:35:00*1.09825*1.09842*1.09844*1.09825
08/14/2014 00:40:00*1.09842*1.09829*1.09843*1.09829
08/14/2014 00:45:00*1.09829*1.09808*1.09834*1.09793
08/14/2014 00:50:00*1.09808*1.09792*1.09808*1.09792
08/14/2014 00:55:00*1.09792*1.09759*1.09792*1.0974
08/14/2014 01:00:00*1.09759*1.09775*1.09775*1.09756
08/14/2014 01:05:00*1.09775*1.09781*1.09781*1.09758
08/14/2014 01:10:00*1.09781*1.09779*1.09784*1.09772
08/14/2014 01:15:00*1.09779*1.09772*1.09779*1.09761
08/14/2014 01:20:00*1.09772*1.09782*1.09791*1.09772
08/14/2014 01:25:00*1.09782*1.09744*1.09782*1.0974
08/14/2014 01:30:00*1.09744*1.09753*1.09764*1.09744
08/14/2014 01:35:00*1.09753*1.09743*1.09756*1.09737
08/14/2014 01:40:00*1.09743*1.09728*1.09755*1.09728
08/14/2014 01:45:00*1.09728*1.09729*1.09746*1.09725
08/14/2014 01:50:00*1.09729*1.09751*1.09752*1.09726
08/14/2014 01:55:00*1.09751*1.09752*1.09755*1.09739
08/14/2014 02:00:00*1.09752*1.09762*1.09768*1.09744
08/14/2014 02:05:00*1.09762*1.09753*1.09776*1.09731
08/14/2014 02:10:00*1.09753*1.09763*1.09771*1.09732
08/14/2014 02:15:00*1.09763*1.09782*1.09784*1.09763
08/14/2014 02:20:00*1.09782*1.09766*1.09789*1.09755
08/14/2014 02:25:00*1.09766*1.09761*1.09779*1.0975
08/14/2014 02:30:00*1.09761*1.09757*1.09762*1.09751
08/14/2014 02:35:00*1.09757*1.09744*1.09757*1.09739
08/14/2014 02:40:00*1.09744*1.09745*1.09753*1.09739
08/14/2014 02:45:00*1.09745*1.09705*1.09745*1.09697
08/14/2014 02:50:00*1.09705*1.09726*1.09732*1.09694
08/14/2014 02:55:00*1.09726*1.09715*1.09731*1.09704
08/14/2014 03:00:00*1.09715*1.09729*1.09735*1.09713
08/14/2014 03:05:00*1.09729*1.09751*1.09758*1.09718
08/14/2014 03:10:00*1.09751*1.09766*1.09774*1.09744
08/14/2014 03:15:00*1.09766*1.09728*1.09766*1.09728
08/14/2014 03:20:00*1.09728*1.09701*1.09728*1.09688
08/14/2014 03:25:00*1.09701*1.09686*1.09716*1.09673
08/14/2014 03:30:00*1.09686*1.09657*1.09691*1.09654
08/14/2014 03:35:00*1.09657*1.09665*1.09666*1.09649
08/14/2014 03:40:00*1.09665*1.09698*1.09699*1.09661
08/14/2014 03:45:00*1.09698*1.09698*1.09703*1.09658
08/14/2014 03:50:00*1.09698*1.0969*1.09708*1.09684
08/14/2014 03:55:00*1.0969*1.09652*1.09692*1.0965
08/14/2014 04:00:00*1.09652*1.09648*1.09665*1.0962
08/14/2014 04:05:00*1.09648*1.09628*1.09659*1.09621
08/14/2014 04:10:00*1.09628*1.09567*1.09628*1.09565
08/14/2014 04:15:00*1.09567*1.0955*1.09588*1.09526
08/14/2014 04:20:00*1.0955*1.09558*1.09599*1.09549
08/14/2014 04:25:00*1.09558*1.09578*1.09582*1.09536
08/14/2014 04:30:00*1.09578*1.09583*1.09598*1.09561
08/14/2014 04:35:00*1.09583*1.09531*1.09587*1.09512
08/14/2014 04:40:00*1.09531*1.09592*1.09596*1.09531
08/14/2014 04:45:00*1.09592*1.0955*1.09597*1.09549
08/14/2014 04:50:00*1.0955*1.09557*1.09581*1.09545
08/14/2014 04:55:00*1.09557*1.09534*1.09558*1.09532
08/14/2014 05:00:00*1.09534*1.09534*1.09539*1.09504
08/14/2014 05:05:00*1.09534*1.09559*1.09574*1.09523
08/14/2014 05:10:00*1.09559*1.09586*1.09586*1.09553
08/14/2014 05:15:00*1.09586*1.09572*1.09588*1.09564
08/14/2014 05:20:00*1.09572*1.09587*1.09589*1.09565
08/14/2014 05:25:00*1.09587*1.09575*1.09589*1.09563
08/14/2014 05:30:00*1.09575*1.09561*1.0958*1.09542
08/14/2014 05:35:00*1.09561*1.09548*1.09575*1.09536
08/14/2014 05:40:00*1.09548*1.09561*1.09574*1.09538
08/14/2014 05:45:00*1.09561*1.09548*1.09563*1.09537
08/14/2014 05:50:00*1.09548*1.09576*1.0958*1.09548
08/14/2014 05:55:00*1.09576*1.09582*1.09582*1.09567
08/14/2014 06:00:00*1.09582*1.09583*1.09589*1.09577
08/14/2014 06:05:00*1.09583*1.09557*1.09595*1.09551
08/14/2014 06:10:00*1.09557*1.09587*1.09587*1.09557
08/14/2014 06:15:00*1.09587*1.09587*1.09597*1.09578
08/14/2014 06:20:00*1.09587*1.09579*1.09591*1.09572
08/14/2014 06:25:00*1.09579*1.09592*1.09592*1.09579
08/14/2014 06:30:00*1.09592*1.09594*1.09599*1.09583
08/14/2014 06:35:00*1.09594*1.09577*1.09603*1.09563
08/14/2014 06:40:00*1.09577*1.09588*1.09601*1.09576
08/14/2014 06:45:00*1.09588*1.0957*1.09595*1.09569
08/14/2014 06:50:00*1.0957*1.09579*1.09579*1.09563
08/14/2014 06:55:00*1.09579*1.09563*1.0958*1.09562
08/14/2014 07:00:00*1.09563*1.09573*1.09577*1.0956
08/14/2014 07:05:00*1.09573*1.0958*1.09588*1.0957
08/14/2014 07:10:00*1.0958*1.09552*1.09581*1.09543
08/14/2014 07:15:00*1.09552*1.09544*1.09559*1.09534
08/14/2014 07:20:00*1.09544*1.09541*1.0956*1.09534
08/14/2014 07:25:00*1.09541*1.09577*1.09584*1.09539
08/14/2014 07:30:00*1.09577*1.09625*1.09643*1.09573
08/14/2014 07:35:00*1.09625*1.09619*1.09627*1.09617
08/14/2014 07:40:00*1.09619*1.09631*1.09631*1.09605
08/14/2014 07:45:00*1.09631*1.096*1.09631*1.096
08/14/2014 07:50:00*1.096*1.09606*1.09608*1.09592
08/14/2014 07:55:00*1.09606*1.09595*1.09609*1.09595
08/14/2014 08:00:00*1.09595*1.09595*1.09604*1.09589
08/14/2014 08:05:00*1.09595*1.09565*1.09598*1.09551
08/14/2014 08:10:00*1.09565*1.09563*1.09565*1.09557
08/14/2014 08:15:00*1.09563*1.09571*1.09589*1.09563
08/14/2014 08:20:00*1.09571*1.09577*1.0958*1.09565
08/14/2014 08:25:00*1.09577*1.09576*1.09588*1.09574
08/14/2014 08:30:00*1.09576*1.09533*1.09611*1.09533
08/14/2014 08:35:00*1.09533*1.09495*1.09591*1.09431
08/14/2014 08:40:00*1.09495*1.0951*1.09544*1.09493
08/14/2014 08:45:00*1.0951*1.09494*1.09515*1.09488
08/14/2014 08:50:00*1.09494*1.09517*1.0952*1.09493
08/14/2014 08:55:00*1.09517*1.09537*1.09546*1.09504
08/14/2014 09:00:00*1.09537*1.09545*1.09559*1.0951
08/14/2014 09:05:00*1.09545*1.09554*1.09562*1.09525
08/14/2014 09:10:00*1.09554*1.09564*1.09585*1.09551
08/14/2014 09:15:00*1.09564*1.09528*1.09569*1.09528
08/14/2014 09:20:00*1.09528*1.09507*1.09528*1.09497
08/14/2014 09:25:00*1.09507*1.09514*1.09526*1.09492
08/14/2014 09:30:00*1.09514*1.09516*1.09527*1.09509
08/14/2014 09:35:00*1.09516*1.09539*1.09539*1.09504
08/14/2014 09:40:00*1.09539*1.09542*1.09542*1.09518
08/14/2014 09:45:00*1.09542*1.09553*1.09564*1.09535
08/14/2014 09:50:00*1.09553*1.09589*1.09592*1.09532
08/14/2014 09:55:00*1.09589*1.09581*1.09595*1.09569
08/14/2014 10:00:00*1.09581*1.09589*1.09596*1.09569
08/14/2014 10:05:00*1.09589*1.09608*1.09624*1.09585
08/14/2014 10:10:00*1.09608*1.09592*1.09608*1.09592
08/14/2014 10:15:00*1.09592*1.09596*1.096*1.09575
08/14/2014 10:20:00*1.09596*1.09611*1.09616*1.09596
08/14/2014 10:25:00*1.09611*1.09634*1.09635*1.09594
08/14/2014 10:30:00*1.09634*1.09634*1.09637*1.09614
08/14/2014 10:35:00*1.09634*1.0963*1.09641*1.0962
08/14/2014 10:40:00*1.0963*1.09631*1.09645*1.09627
08/14/2014 10:45:00*1.09631*1.09632*1.09634*1.09619
08/14/2014 10:50:00*1.09632*1.09639*1.09651*1.09628
08/14/2014 10:55:00*1.09639*1.09661*1.09671*1.09632
08/14/2014 11:00:00*1.09661*1.09686*1.09692*1.09653
08/14/2014 11:05:00*1.09686*1.09699*1.09706*1.09673
08/14/2014 11:10:00*1.09699*1.097*1.09702*1.09692
08/14/2014 11:15:00*1.097*1.09692*1.09703*1.09675
08/14/2014 11:20:00*1.09692*1.0969*1.09714*1.0969
08/14/2014 11:25:00*1.0969*1.09706*1.09706*1.0969
08/14/2014 11:30:00*1.09706*1.09727*1.09727*1.09705
08/14/2014 11:35:00*1.09727*1.09718*1.09742*1.09715
08/14/2014 11:40:00*1.09718*1.09715*1.09718*1.09705
08/14/2014 11:45:00*1.09715*1.09699*1.09715*1.09695
08/14/2014 11:50:00*1.09699*1.09716*1.09728*1.09699
08/14/2014 11:55:00*1.09716*1.09725*1.09727*1.09708
08/14/2014 12:00:00*1.09725*1.09742*1.09745*1.09715
08/14/2014 12:05:00*1.09742*1.09681*1.09742*1.0968
08/14/2014 12:10:00*1.09681*1.09673*1.09704*1.09673
08/14/2014 12:15:00*1.09673*1.09673*1.0969*1.09668
08/14/2014 12:20:00*1.09673*1.09687*1.09691*1.09673
08/14/2014 12:25:00*1.09687*1.09693*1.09693*1.09667
08/14/2014 12:30:00*1.09693*1.09679*1.09695*1.09678
08/14/2014 12:35:00*1.09679*1.09733*1.09744*1.09678
08/14/2014 12:40:00*1.09733*1.09729*1.09739*1.09723
08/14/2014 12:45:00*1.09729*1.09703*1.09736*1.09703
08/14/2014 12:50:00*1.09703*1.09698*1.09709*1.09693
08/14/2014 12:55:00*1.09698*1.097*1.09703*1.09692
08/14/2014 13:00:00*1.097*1.09698*1.09703*1.09698
08/14/2014 13:05:00*1.09698*1.097*1.09709*1.09694
08/14/2014 13:10:00*1.097*1.09704*1.09709*1.0969
08/14/2014 13:15:00*1.09704*1.09713*1.09716*1.09699
08/14/2014 13:20:00*1.09713*1.09722*1.09731*1.09709
08/14/2014 13:25:00*1.09722*1.0973*1.09736*1.0971
08/14/2014 13:30:00*1.0973*1.09735*1.09736*1.09726
08/14/2014 13:35:00*1.09735*1.09727*1.09736*1.09727
08/14/2014 13:40:00*1.09727*1.09753*1.09756*1.09726
08/14/2014 13:45:00*1.09753*1.09759*1.09759*1.09747
08/14/2014 13:50:00*1.09759*1.09755*1.0976*1.09752
08/14/2014 13:55:00*1.09755*1.09762*1.0978*1.0975
08/14/2014 14:00:00*1.09762*1.09717*1.09773*1.09715
08/14/2014 14:05:00*1.09717*1.09753*1.09764*1.09717
08/14/2014 14:10:00*1.09753*1.09769*1.09779*1.09751
08/14/2014 14:15:00*1.09769*1.09746*1.09769*1.09746
08/14/2014 14:20:00*1.09746*1.0975*1.09764*1.09743
08/14/2014 14:25:00*1.0975*1.09745*1.09757*1.09736
08/14/2014 14:30:00*1.09745*1.0974*1.09745*1.09731
08/14/2014 14:35:00*1.0974*1.09745*1.09749*1.09738
08/14/2014 14:40:00*1.09745*1.0974*1.09747*1.0974
08/14/2014 14:45:00*1.0974*1.09775*1.09782*1.0974
08/14/2014 14:50:00*1.09775*1.09767*1.09776*1.09767
08/14/2014 14:55:00*1.09767*1.09762*1.0977*1.09754
08/14/2014 15:00:00*1.09762*1.09762*1.09782*1.09758
08/14/2014 15:05:00*1.09762*1.09735*1.09762*1.09735
08/14/2014 15:10:00*1.09735*1.09743*1.09744*1.09732
08/14/2014 15:15:00*1.09743*1.09733*1.09743*1.09717
08/14/2014 15:20:00*1.09733*1.09723*1.09739*1.09723
08/14/2014 15:25:00*1.09723*1.09722*1.09733*1.0972
08/14/2014 15:30:00*1.09722*1.09721*1.09725*1.0972
08/14/2014 15:35:00*1.09721*1.09705*1.09721*1.09705
08/14/2014 15:40:00*1.09705*1.0969*1.0971*1.0969
08/14/2014 15:45:00*1.0969*1.09717*1.09722*1.0969
08/14/2014 15:50:00*1.09717*1.097*1.09717*1.097
08/14/2014 15:55:00*1.097*1.09702*1.09708*1.09698
08/14/2014 16:00:00*1.09702*1.09699*1.09716*1.0969
08/14/2014 16:05:00*1.09699*1.09709*1.09709*1.0969
08/14/2014 16:10:00*1.09709*1.09705*1.09713*1.09695
08/14/2014 16:15:00*1.09705*1.09718*1.09726*1.09701
08/14/2014 16:20:00*1.09718*1.09728*1.0973*1.09713
08/14/2014 16:25:00*1.09728*1.09722*1.09734*1.09717
08/14/2014 16:30:00*1.09722*1.09718*1.09732*1.09712
08/14/2014 16:35:00*1.09718*1.09712*1.09718*1.09711
08/14/2014 16:40:00*1.09712*1.09701*1.09713*1.09695
08/14/2014 16:45:00*1.09701*1.09696*1.09701*1.09693
08/14/2014 16:50:00*1.09696*1.09693*1.09699*1.09692
08/14/2014 16:55:00*1.09693*1.0969*1.09696*1.09688
08/14/2014 17:00:00*1.0969*1.09685*1.09708*1.09675
