08/12/2014 17:05:00*1.0986*1.09855*1.09875*1.09855
08/12/2014 17:10:00*1.09855*1.0988*1.09889*1.09855
08/12/2014 17:15:00*1.0988*1.09879*1.09893*1.0987
08/12/2014 17:20:00*1.09879*1.09848*1.09879*1.09848
08/12/2014 17:25:00*1.09848*1.09865*1.09871*1.09848
08/12/2014 17:30:00*1.09865*1.09862*1.09868*1.09862
08/12/2014 17:35:00*1.09862*1.09885*1.09889*1.09861
08/12/2014 17:40:00*1.09885*1.09876*1.099*1.0987
08/12/2014 17:45:00*1.09876*1.09858*1.0989*1.09858
08/12/2014 17:50:00*1.09858*1.09872*1.09885*1.09858
08/12/2014 17:55:00*1.09872*1.09869*1.09875*1.09867
08/12/2014 18:00:00*1.09869*1.09865*1.09872*1.0986
08/12/2014 18:05:00*1.09865*1.09857*1.09876*1.09854
08/12/2014 18:10:00*1.09857*1.09848*1.09868*1.09847
08/12/2014 18:15:00*1.09848*1.09844*1.09851*1.09836
08/12/2014 18:20:00*1.09844*1.09846*1.09861*1.0984
08/12/2014 18:25:00*1.09846*1.0985*1.09868*1.09845
08/12/2014 18:30:00*1.0985*1.09843*1.09859*1.09839
08/12/2014 18:35:00*1.09843*1.09859*1.09859*1.0984
08/12/2014 18:40:00*1.09859*1.09871*1.09879*1.09855
08/12/2014 18:45:00*1.09871*1.09876*1.09886*1.0987
08/12/2014 18:50:00*1.09876*1.09872*1.09881*1.09868
08/12/2014 18:55:00*1.09872*1.09878*1.0988*1.09872
08/12/2014 19:00:00*1.09878*1.09887*1.09889*1.09878
08/12/2014 19:05:00*1.09887*1.09887*1.09897*1.09887
08/12/2014 19:10:00*1.09887*1.09888*1.0989*1.09887
08/12/2014 19:15:00*1.09888*1.09888*1.09889*1.09885
08/12/2014 19:20:00*1.09888*1.09893*1.09908*1.09888
08/12/2014 19:25:00*1.09893*1.09923*1.09924*1.09893
08/12/2014 19:30:00*1.09923*1.0991*1.09923*1.0991
08/12/2014 19:35:00*1.0991*1.09931*1.09938*1.0991
08/12/2014 19:40:00*1.09931*1.09941*1.09945*1.0993
08/12/2014 19:45:00*1.09941*1.09944*1.09947*1.0994
08/12/2014 19:50:00*1.09944*1.09954*1.09955*1.09943
08/12/2014 19:55:00*1.09954*1.09964*1.09971*1.09953
08/12/2014 20:00:00*1.09964*1.09984*1.09986*1.09963
08/12/2014 20:05:00*1.09984*1.10023*1.10023*1.09951
08/12/2014 20:10:00*1.10023*1.10045*1.10045*1.10011
08/12/2014 20:15:00*1.10045*1.10049*1.10064*1.10035
08/12/2014 20:20:00*1.10049*1.10061*1.10067*1.10047
08/12/2014 20:25:00*1.10061*1.10093*1.10093*1.10061
08/12/2014 20:30:00*1.10093*1.10077*1.10105*1.10076
08/12/2014 20:35:00*1.10077*1.10111*1.10143*1.10077
08/12/2014 20:40:00*1.10111*1.10145*1.10158*1.10109
08/12/2014 20:45:00*1.10145*1.10133*1.10156*1.10129
08/12/2014 20:50:00*1.10133*1.10099*1.10138*1.10069
08/12/2014 20:55:00*1.10099*1.10133*1.10139*1.10084
08/12/2014 21:00:00*1.10133*1.10211*1.10227*1.10133
08/12/2014 21:05:00*1.10211*1.10172*1.10217*1.10165
08/12/2014 21:10:00*1.10172*1.1015*1.10178*1.10141
08/12/2014 21:15:00*1.1015*1.10171*1.10176*1.1015
08/12/2014 21:20:00*1.10171*1.10165*1.1018*1.10165
08/12/2014 21:25:00*1.10165*1.10158*1.10175*1.1015
08/12/2014 21:30:00*1.10158*1.1017*1.10177*1.10149
08/12/2014 21:35:00*1.1017*1.10158*1.10173*1.10146
08/12/2014 21:40:00*1.10158*1.10143*1.10172*1.10139
08/12/2014 21:45:00*1.10143*1.10135*1.10149*1.10129
08/12/2014 21:50:00*1.10135*1.10168*1.10172*1.10132
08/12/2014 21:55:00*1.10168*1.10165*1.10185*1.10155
08/12/2014 22:00:00*1.10165*1.10187*1.10211*1.10161
08/12/2014 22:05:00*1.10187*1.10157*1.10196*1.10154
08/12/2014 22:10:00*1.10157*1.10178*1.10189*1.10156
08/12/2014 22:15:00*1.10178*1.10154*1.10178*1.10147
08/12/2014 22:20:00*1.10154*1.10148*1.10155*1.10136
08/12/2014 22:25:00*1.10148*1.10129*1.10148*1.10119
08/12/2014 22:30:00*1.10129*1.10143*1.10147*1.10112
08/12/2014 22:35:00*1.10143*1.10131*1.10148*1.101
08/12/2014 22:40:00*1.10131*1.10104*1.10134*1.10098
08/12/2014 22:45:00*1.10104*1.10109*1.10113*1.10093
08/12/2014 22:50:00*1.10109*1.10124*1.10131*1.10109
08/12/2014 22:55:00*1.10124*1.10121*1.10127*1.10115
08/12/2014 23:00:00*1.10121*1.1012*1.10138*1.10116
08/12/2014 23:05:00*1.1012*1.10114*1.10129*1.10109
08/12/2014 23:10:00*1.10114*1.10088*1.10118*1.10088
08/12/2014 23:15:00*1.10088*1.10104*1.10108*1.10084
08/12/2014 23:20:00*1.10104*1.10128*1.1013*1.10098
08/12/2014 23:25:00*1.10128*1.10111*1.10144*1.10108
08/12/2014 23:30:00*1.10111*1.10139*1.1015*1.10098
08/12/2014 23:35:00*1.10139*1.10128*1.10157*1.10126
08/12/2014 23:40:00*1.10128*1.10132*1.10139*1.10124
08/12/2014 23:45:00*1.10132*1.10155*1.10157*1.1013
08/12/2014 23:50:00*1.10155*1.10153*1.10161*1.1015
08/12/2014 23:55:00*1.10153*1.10143*1.10157*1.10134
08/13/2014 00:00:00*1.10143*1.10139*1.10158*1.10125
08/13/2014 00:05:00*1.10139*1.10155*1.10158*1.10138
08/13/2014 00:10:00*1.10155*1.10142*1.10158*1.1014
08/13/2014 00:15:00*1.10142*1.10106*1.10145*1.10104
08/13/2014 00:20:00*1.10106*1.10105*1.1012*1.1007
08/13/2014 00:25:00*1.10105*1.10074*1.10105*1.10074
08/13/2014 00:30:00*1.10074*1.1007*1.10076*1.1006
08/13/2014 00:35:00*1.1007*1.10086*1.10092*1.1007
08/13/2014 00:40:00*1.10086*1.10154*1.10154*1.10079
08/13/2014 00:45:00*1.10154*1.10132*1.10154*1.10129
08/13/2014 00:50:00*1.10132*1.10128*1.10136*1.10117
08/13/2014 00:55:00*1.10128*1.10122*1.10128*1.10116
08/13/2014 01:00:00*1.10122*1.10108*1.10123*1.101
08/13/2014 01:05:00*1.10108*1.10109*1.10118*1.10097
08/13/2014 01:10:00*1.10109*1.10113*1.10123*1.10086
08/13/2014 01:15:00*1.10113*1.10114*1.1012*1.10104
08/13/2014 01:20:00*1.10114*1.10126*1.10129*1.10112
08/13/2014 01:25:00*1.10126*1.10141*1.10141*1.10121
08/13/2014 01:30:00*1.10141*1.10105*1.10148*1.10103
08/13/2014 01:35:00*1.10105*1.10089*1.10144*1.1007
08/13/2014 01:40:00*1.10089*1.10083*1.10094*1.10075
08/13/2014 01:45:00*1.10083*1.10144*1.10146*1.1007
08/13/2014 01:50:00*1.10144*1.10133*1.10171*1.10119
08/13/2014 01:55:00*1.10133*1.10118*1.1014*1.10108
08/13/2014 02:00:00*1.10118*1.10174*1.10174*1.10105
08/13/2014 02:05:00*1.10174*1.1017*1.10193*1.10155
08/13/2014 02:10:00*1.1017*1.10186*1.10211*1.10156
08/13/2014 02:15:00*1.10186*1.10175*1.10194*1.10173
08/13/2014 02:20:00*1.10175*1.10171*1.10187*1.10155
08/13/2014 02:25:00*1.10171*1.10179*1.102*1.10155
08/13/2014 02:30:00*1.10179*1.10143*1.10189*1.10099
08/13/2014 02:35:00*1.10143*1.10172*1.10172*1.10123
08/13/2014 02:40:00*1.10172*1.10163*1.10174*1.1016
08/13/2014 02:45:00*1.10163*1.10122*1.10163*1.10121
08/13/2014 02:50:00*1.10122*1.10111*1.10152*1.10095
08/13/2014 02:55:00*1.10111*1.10096*1.10113*1.10095
08/13/2014 03:00:00*1.10096*1.10103*1.10128*1.1009
08/13/2014 03:05:00*1.10103*1.10097*1.10133*1.10092
08/13/2014 03:10:00*1.10097*1.10098*1.10101*1.10084
08/13/2014 03:15:00*1.10098*1.10058*1.10098*1.10041
08/13/2014 03:20:00*1.10058*1.10105*1.10118*1.10058
08/13/2014 03:25:00*1.10105*1.10108*1.10135*1.10101
08/13/2014 03:30:00*1.10108*1.10107*1.10129*1.10099
08/13/2014 03:35:00*1.10107*1.10078*1.10109*1.10072
08/13/2014 03:40:00*1.10078*1.10101*1.10106*1.10074
08/13/2014 03:45:00*1.10101*1.10112*1.10128*1.10094
08/13/2014 03:50:00*1.10112*1.10086*1.10115*1.10081
08/13/2014 03:55:00*1.10086*1.10099*1.10102*1.10075
08/13/2014 04:00:00*1.10099*1.10098*1.10107*1.10091
08/13/2014 04:05:00*1.10098*1.101*1.10118*1.10093
08/13/2014 04:10:00*1.101*1.10087*1.10109*1.10079
08/13/2014 04:15:00*1.10087*1.10095*1.101*1.10075
08/13/2014 04:20:00*1.10095*1.10077*1.10096*1.1007
08/13/2014 04:25:00*1.10077*1.10086*1.1011*1.10073
08/13/2014 04:30:00*1.10086*1.10112*1.10112*1.10083
08/13/2014 04:35:00*1.10112*1.10091*1.10114*1.10079
08/13/2014 04:40:00*1.10091*1.10095*1.10105*1.10082
08/13/2014 04:45:00*1.10095*1.10083*1.10107*1.1008
08/13/2014 04:50:00*1.10083*1.10074*1.10086*1.1007
08/13/2014 04:55:00*1.10074*1.10092*1.10101*1.10074
08/13/2014 05:00:00*1.10092*1.10076*1.101*1.10069
08/13/2014 05:05:00*1.10076*1.10084*1.10088*1.10075
08/13/2014 05:10:00*1.10084*1.10095*1.10098*1.10083
08/13/2014 05:15:00*1.10095*1.10074*1.10095*1.10074
08/13/2014 05:20:00*1.10074*1.10089*1.10095*1.1007
08/13/2014 05:25:00*1.10089*1.10132*1.10137*1.10086
08/13/2014 05:30:00*1.10132*1.10123*1.10138*1.10113
08/13/2014 05:35:00*1.10123*1.10174*1.10183*1.10109
08/13/2014 05:40:00*1.10174*1.10166*1.10198*1.10166
08/13/2014 05:45:00*1.10166*1.10193*1.10205*1.10161
08/13/2014 05:50:00*1.10193*1.10206*1.10208*1.1018
08/13/2014 05:55:00*1.10206*1.10193*1.10208*1.10188
08/13/2014 06:00:00*1.10193*1.10179*1.10198*1.10167
08/13/2014 06:05:00*1.10179*1.10226*1.10229*1.10172
08/13/2014 06:10:00*1.10226*1.10205*1.10227*1.10191
08/13/2014 06:15:00*1.10205*1.10221*1.10226*1.10205
08/13/2014 06:20:00*1.10221*1.10232*1.10247*1.10207
08/13/2014 06:25:00*1.10232*1.10195*1.10252*1.10181
08/13/2014 06:30:00*1.10195*1.10149*1.10195*1.10148
08/13/2014 06:35:00*1.10149*1.10149*1.10179*1.10141
08/13/2014 06:40:00*1.10149*1.10151*1.10165*1.10109
08/13/2014 06:45:00*1.10151*1.10145*1.10155*1.1013
08/13/2014 06:50:00*1.10145*1.10115*1.10145*1.1011
08/13/2014 06:55:00*1.10115*1.10116*1.10124*1.10103
08/13/2014 07:00:00*1.10116*1.10113*1.10116*1.10099
08/13/2014 07:05:00*1.10113*1.10111*1.10129*1.10099
08/13/2014 07:10:00*1.10111*1.10095*1.10117*1.10085
08/13/2014 07:15:00*1.10095*1.10089*1.10095*1.10063
08/13/2014 07:20:00*1.10089*1.10079*1.10099*1.10072
08/13/2014 07:25:00*1.10079*1.10035*1.10079*1.10031
08/13/2014 07:30:00*1.10035*1.10052*1.10059*1.10035
08/13/2014 07:35:00*1.10052*1.10064*1.10067*1.10049
08/13/2014 07:40:00*1.10064*1.1005*1.10069*1.10041
08/13/2014 07:45:00*1.1005*1.10037*1.10052*1.10032
08/13/2014 07:50:00*1.10037*1.10057*1.10062*1.10034
08/13/2014 07:55:00*1.10057*1.10059*1.10074*1.10056
08/13/2014 08:00:00*1.10059*1.10067*1.1007*1.10057
08/13/2014 08:05:00*1.10067*1.10069*1.1008*1.10064
08/13/2014 08:10:00*1.10069*1.10065*1.10072*1.10065
08/13/2014 08:15:00*1.10065*1.10068*1.1008*1.10052
08/13/2014 08:20:00*1.10068*1.1006*1.10069*1.10046
08/13/2014 08:25:00*1.1006*1.10085*1.10099*1.10052
08/13/2014 08:30:00*1.10085*1.10043*1.10095*1.10043
08/13/2014 08:35:00*1.10043*1.09936*1.1015*1.09936
08/13/2014 08:40:00*1.09936*1.09906*1.0999*1.09901
08/13/2014 08:45:00*1.09906*1.09985*1.09994*1.09904
08/13/2014 08:50:00*1.09985*1.09901*1.09988*1.099
08/13/2014 08:55:00*1.09901*1.09929*1.0997*1.09888
08/13/2014 09:00:00*1.09929*1.09937*1.09943*1.09879
08/13/2014 09:05:00*1.09937*1.09952*1.0996*1.09901
08/13/2014 09:10:00*1.09952*1.09972*1.09993*1.09952
08/13/2014 09:15:00*1.09972*1.09964*1.09986*1.09936
08/13/2014 09:20:00*1.09964*1.09975*1.10006*1.09964
08/13/2014 09:25:00*1.09975*1.09961*1.09987*1.09955
08/13/2014 09:30:00*1.09961*1.09982*1.09987*1.0995
08/13/2014 09:35:00*1.09982*1.10002*1.1001*1.09976
08/13/2014 09:40:00*1.10002*1.09995*1.10005*1.09979
08/13/2014 09:45:00*1.09995*1.10018*1.10019*1.0999
08/13/2014 09:50:00*1.10018*1.09995*1.10026*1.09991
08/13/2014 09:55:00*1.09995*1.1001*1.10013*1.09988
08/13/2014 10:00:00*1.1001*1.09984*1.10011*1.09963
08/13/2014 10:05:00*1.09984*1.0998*1.09996*1.09964
08/13/2014 10:10:00*1.0998*1.09971*1.09991*1.09964
08/13/2014 10:15:00*1.09971*1.09938*1.09974*1.09929
08/13/2014 10:20:00*1.09938*1.09929*1.09944*1.09915
08/13/2014 10:25:00*1.09929*1.09917*1.09932*1.099
08/13/2014 10:30:00*1.09917*1.09893*1.09935*1.09893
08/13/2014 10:35:00*1.09893*1.0991*1.09921*1.09889
08/13/2014 10:40:00*1.0991*1.09899*1.09915*1.09893
08/13/2014 10:45:00*1.09899*1.09898*1.09911*1.09894
08/13/2014 10:50:00*1.09898*1.09921*1.0996*1.09898
08/13/2014 10:55:00*1.09921*1.09965*1.09965*1.09917
08/13/2014 11:00:00*1.09965*1.09983*1.09995*1.09915
08/13/2014 11:05:00*1.09983*1.09963*1.09984*1.09947
08/13/2014 11:10:00*1.09963*1.09966*1.09972*1.09957
08/13/2014 11:15:00*1.09966*1.09945*1.09979*1.0994
08/13/2014 11:20:00*1.09945*1.09962*1.09978*1.09945
08/13/2014 11:25:00*1.09962*1.09937*1.0999*1.09937
08/13/2014 11:30:00*1.09937*1.09979*1.0998*1.09937
08/13/2014 11:35:00*1.09979*1.10008*1.10025*1.09977
08/13/2014 11:40:00*1.10008*1.10007*1.1004*1.09997
08/13/2014 11:45:00*1.10007*1.10004*1.10031*1.09976
08/13/2014 11:50:00*1.10004*1.09985*1.10004*1.09974
08/13/2014 11:55:00*1.09985*1.09955*1.09985*1.09946
08/13/2014 12:00:00*1.09955*1.09952*1.09974*1.09948
08/13/2014 12:05:00*1.09952*1.0994*1.0996*1.09936
08/13/2014 12:10:00*1.0994*1.0994*1.0995*1.0994
08/13/2014 12:15:00*1.0994*1.09947*1.09953*1.0994
08/13/2014 12:20:00*1.09947*1.09948*1.09959*1.09947
08/13/2014 12:25:00*1.09948*1.09946*1.09956*1.09941
08/13/2014 12:30:00*1.09946*1.09942*1.09949*1.09935
08/13/2014 12:35:00*1.09942*1.09944*1.09944*1.09938
08/13/2014 12:40:00*1.09944*1.09948*1.09951*1.0994
08/13/2014 12:45:00*1.09948*1.0994*1.09951*1.09938
08/13/2014 12:50:00*1.0994*1.0994*1.09956*1.09938
08/13/2014 12:55:00*1.0994*1.09941*1.09953*1.0994
08/13/2014 13:00:00*1.09941*1.09945*1.09957*1.09939
08/13/2014 13:05:00*1.09945*1.09959*1.09965*1.0994
08/13/2014 13:10:00*1.09959*1.09952*1.09966*1.09949
08/13/2014 13:15:00*1.09952*1.09966*1.09966*1.0995
08/13/2014 13:20:00*1.09966*1.09961*1.09974*1.09956
08/13/2014 13:25:00*1.09961*1.09979*1.09982*1.09961
08/13/2014 13:30:00*1.09979*1.09971*1.09979*1.09944
08/13/2014 13:35:00*1.09971*1.09954*1.09971*1.09949
08/13/2014 13:40:00*1.09954*1.09972*1.09974*1.09951
08/13/2014 13:45:00*1.09972*1.09994*1.09994*1.09971
08/13/2014 13:50:00*1.09994*1.09988*1.09996*1.09983
08/13/2014 13:55:00*1.09988*1.09966*1.09988*1.09965
08/13/2014 14:00:00*1.09966*1.09971*1.09982*1.09964
08/13/2014 14:05:00*1.09971*1.09979*1.09989*1.09971
08/13/2014 14:10:00*1.09979*1.09988*1.09988*1.09977
08/13/2014 14:15:00*1.09988*1.0999*1.1*1.09965
08/13/2014 14:20:00*1.0999*1.09999*1.10014*1.09984
08/13/2014 14:25:00*1.09999*1.09998*1.1001*1.0999
08/13/2014 14:30:00*1.09998*1.10016*1.10031*1.09998
08/13/2014 14:35:00*1.10016*1.10009*1.1002*1.10007
08/13/2014 14:40:00*1.10009*1.09998*1.10026*1.09998
08/13/2014 14:45:00*1.09998*1.09967*1.09998*1.09963
08/13/2014 14:50:00*1.09967*1.0997*1.09976*1.09963
08/13/2014 14:55:00*1.0997*1.09973*1.0998*1.09964
08/13/2014 15:00:00*1.09973*1.09975*1.10023*1.09966
08/13/2014 15:05:00*1.09975*1.09964*1.09983*1.09951
08/13/2014 15:10:00*1.09964*1.09999*1.10018*1.09963
08/13/2014 15:15:00*1.09999*1.09998*1.10016*1.09994
08/13/2014 15:20:00*1.09998*1.09998*1.10005*1.09988
08/13/2014 15:25:00*1.09998*1.10005*1.10009*1.09996
08/13/2014 15:30:00*1.10005*1.09992*1.10006*1.09982
08/13/2014 15:35:00*1.09992*1.10005*1.10013*1.0999
08/13/2014 15:40:00*1.10005*1.09991*1.10007*1.09984
08/13/2014 15:45:00*1.09991*1.09975*1.09994*1.09972
08/13/2014 15:50:00*1.09975*1.09974*1.09983*1.09965
08/13/2014 15:55:00*1.09974*1.1*1.10003*1.09964
08/13/2014 16:00:00*1.1*1.09982*1.10004*1.0997
08/13/2014 16:05:00*1.09982*1.09957*1.09992*1.09955
08/13/2014 16:10:00*1.09957*1.09995*1.10008*1.09957
08/13/2014 16:15:00*1.09995*1.09997*1.10005*1.09995
08/13/2014 16:20:00*1.09997*1.09985*1.09997*1.09964
08/13/2014 16:25:00*1.09985*1.09965*1.0999*1.09961
08/13/2014 16:30:00*1.09965*1.09981*1.09997*1.0996
08/13/2014 16:35:00*1.09981*1.09971*1.09983*1.0997
08/13/2014 16:40:00*1.09971*1.10011*1.10011*1.09971
08/13/2014 16:45:00*1.10011*1.10004*1.10012*1.09987
08/13/2014 16:50:00*1.10004*1.09998*1.10014*1.0998
08/13/2014 16:55:00*1.09998*1.10005*1.10008*1.09987
08/13/2014 17:00:00*1.10005*1.09935*1.10008*1.0993
