08/11/2014 17:05:00*1.0948*1.09485*1.09505*1.0944
08/11/2014 17:10:00*1.09485*1.09502*1.09504*1.0948
08/11/2014 17:15:00*1.09502*1.09452*1.09502*1.09442
08/11/2014 17:20:00*1.09452*1.09492*1.09501*1.09449
08/11/2014 17:25:00*1.09492*1.09471*1.09515*1.09467
08/11/2014 17:30:00*1.09471*1.0948*1.09491*1.09465
08/11/2014 17:35:00*1.0948*1.09471*1.09494*1.0946
08/11/2014 17:40:00*1.09471*1.09482*1.09502*1.09457
08/11/2014 17:45:00*1.09482*1.09475*1.09486*1.09463
08/11/2014 17:50:00*1.09475*1.09504*1.09508*1.09472
08/11/2014 17:55:00*1.09504*1.0952*1.09525*1.09496
08/11/2014 18:00:00*1.0952*1.09524*1.09553*1.09512
08/11/2014 18:05:00*1.09524*1.09554*1.09554*1.09513
08/11/2014 18:10:00*1.09554*1.09556*1.09562*1.09552
08/11/2014 18:15:00*1.09556*1.0957*1.09573*1.09552
08/11/2014 18:20:00*1.0957*1.09575*1.09575*1.09564
08/11/2014 18:25:00*1.09575*1.09563*1.09577*1.0956
08/11/2014 18:30:00*1.09563*1.09573*1.09577*1.09562
08/11/2014 18:35:00*1.09573*1.09569*1.09578*1.09551
08/11/2014 18:40:00*1.09569*1.09581*1.09586*1.09568
08/11/2014 18:45:00*1.09581*1.0961*1.0961*1.09577
08/11/2014 18:50:00*1.0961*1.09583*1.0961*1.09578
08/11/2014 18:55:00*1.09583*1.09586*1.09595*1.09583
08/11/2014 19:00:00*1.09586*1.09575*1.09598*1.09573
08/11/2014 19:05:00*1.09575*1.09583*1.09586*1.09572
08/11/2014 19:10:00*1.09583*1.09576*1.09586*1.09573
08/11/2014 19:15:00*1.09576*1.09579*1.09586*1.09576
08/11/2014 19:20:00*1.09579*1.09562*1.09593*1.09555
08/11/2014 19:25:00*1.09562*1.09571*1.09588*1.09562
08/11/2014 19:30:00*1.09571*1.09568*1.09594*1.09565
08/11/2014 19:35:00*1.09568*1.0957*1.09577*1.09561
08/11/2014 19:40:00*1.0957*1.09559*1.09572*1.09543
08/11/2014 19:45:00*1.09559*1.09535*1.09563*1.0953
08/11/2014 19:50:00*1.09535*1.09532*1.0954*1.09531
08/11/2014 19:55:00*1.09532*1.09535*1.09535*1.0952
08/11/2014 20:00:00*1.09535*1.09523*1.0954*1.09518
08/11/2014 20:05:00*1.09523*1.09475*1.09537*1.09466
08/11/2014 20:10:00*1.09475*1.09492*1.09499*1.09462
08/11/2014 20:15:00*1.09492*1.09487*1.09505*1.09477
08/11/2014 20:20:00*1.09487*1.09487*1.09502*1.09471
08/11/2014 20:25:00*1.09487*1.09513*1.09519*1.09483
08/11/2014 20:30:00*1.09513*1.09469*1.09515*1.09469
08/11/2014 20:35:00*1.09469*1.09456*1.0947*1.09442
08/11/2014 20:40:00*1.09456*1.09497*1.09507*1.09453
08/11/2014 20:45:00*1.09497*1.095*1.09511*1.09486
08/11/2014 20:50:00*1.095*1.0948*1.095*1.09475
08/11/2014 20:55:00*1.0948*1.09488*1.0949*1.09471
08/11/2014 21:00:00*1.09488*1.0948*1.09495*1.09475
08/11/2014 21:05:00*1.0948*1.09483*1.09501*1.0947
08/11/2014 21:10:00*1.09483*1.09511*1.09525*1.09482
08/11/2014 21:15:00*1.09511*1.09521*1.09531*1.095
08/11/2014 21:20:00*1.09521*1.09516*1.09532*1.0951
08/11/2014 21:25:00*1.09516*1.09501*1.09525*1.09489
08/11/2014 21:30:00*1.09501*1.09537*1.09538*1.09501
08/11/2014 21:35:00*1.09537*1.09668*1.09684*1.09533
08/11/2014 21:40:00*1.09668*1.09697*1.09697*1.09668
08/11/2014 21:45:00*1.09697*1.0971*1.0974*1.09686
08/11/2014 21:50:00*1.0971*1.09728*1.09739*1.0971
08/11/2014 21:55:00*1.09728*1.09788*1.09788*1.0971
08/11/2014 22:00:00*1.09788*1.09776*1.09788*1.09758
08/11/2014 22:05:00*1.09776*1.09772*1.09776*1.09748
08/11/2014 22:10:00*1.09772*1.09758*1.09776*1.09754
08/11/2014 22:15:00*1.09758*1.09743*1.09758*1.09742
08/11/2014 22:20:00*1.09743*1.09739*1.09745*1.09731
08/11/2014 22:25:00*1.09739*1.09725*1.09744*1.09708
08/11/2014 22:30:00*1.09725*1.09722*1.09733*1.09721
08/11/2014 22:35:00*1.09722*1.09807*1.09819*1.0972
08/11/2014 22:40:00*1.09807*1.09852*1.09881*1.09804
08/11/2014 22:45:00*1.09852*1.09882*1.09889*1.09833
08/11/2014 22:50:00*1.09882*1.09839*1.09882*1.09836
08/11/2014 22:55:00*1.09839*1.09859*1.09859*1.09839
08/11/2014 23:00:00*1.09859*1.09868*1.09885*1.09848
08/11/2014 23:05:00*1.09868*1.09875*1.09885*1.09851
08/11/2014 23:10:00*1.09875*1.09889*1.09917*1.09875
08/11/2014 23:15:00*1.09889*1.09872*1.09889*1.09865
08/11/2014 23:20:00*1.09872*1.09899*1.09901*1.09856
08/11/2014 23:25:00*1.09899*1.09913*1.09915*1.09893
08/11/2014 23:30:00*1.09913*1.09921*1.09921*1.09898
08/11/2014 23:35:00*1.09921*1.09955*1.09965*1.09908
08/11/2014 23:40:00*1.09955*1.10028*1.1003*1.09945
08/11/2014 23:45:00*1.10028*1.10005*1.1005*1.09994
08/11/2014 23:50:00*1.10005*1.10019*1.10064*1.10005
08/11/2014 23:55:00*1.10019*1.10028*1.10039*1.10015
08/12/2014 00:00:00*1.10028*1.10019*1.1003*1.10015
08/12/2014 00:05:00*1.10019*1.10003*1.10029*1.10003
08/12/2014 00:10:00*1.10003*1.0999*1.10008*1.0998
08/12/2014 00:15:00*1.0999*1.10006*1.10021*1.0999
08/12/2014 00:20:00*1.10006*1.1004*1.10043*1.10005
08/12/2014 00:25:00*1.1004*1.10034*1.10049*1.1001
08/12/2014 00:30:00*1.10034*1.10053*1.10058*1.10033
08/12/2014 00:35:00*1.10053*1.10068*1.10087*1.10051
08/12/2014 00:40:00*1.10068*1.10016*1.10068*1.10016
08/12/2014 00:45:00*1.10016*1.10019*1.1003*1.10006
08/12/2014 00:50:00*1.10019*1.10025*1.10032*1.1001
08/12/2014 00:55:00*1.10025*1.10034*1.10034*1.10011
08/12/2014 01:00:00*1.10034*1.1004*1.10046*1.10034
08/12/2014 01:05:00*1.1004*1.10042*1.10042*1.09992
08/12/2014 01:10:00*1.10042*1.10035*1.10042*1.1002
08/12/2014 01:15:00*1.10035*1.10012*1.10036*1.10012
08/12/2014 01:20:00*1.10012*1.10012*1.10017*1.10008
08/12/2014 01:25:00*1.10012*1.09995*1.10014*1.09979
08/12/2014 01:30:00*1.09995*1.09994*1.10002*1.09989
08/12/2014 01:35:00*1.09994*1.10033*1.10035*1.09992
08/12/2014 01:40:00*1.10033*1.09991*1.10036*1.09988
08/12/2014 01:45:00*1.09991*1.10029*1.10033*1.09991
08/12/2014 01:50:00*1.10029*1.10033*1.10035*1.10013
08/12/2014 01:55:00*1.10033*1.10029*1.10041*1.10027
08/12/2014 02:00:00*1.10029*1.10002*1.10035*1.1
08/12/2014 02:05:00*1.10002*1.10003*1.10014*1.09992
08/12/2014 02:10:00*1.10003*1.10005*1.10017*1.0999
08/12/2014 02:15:00*1.10005*1.10006*1.10048*1.09994
08/12/2014 02:20:00*1.10006*1.10006*1.10018*1.10003
08/12/2014 02:25:00*1.10006*1.10002*1.10018*1.09993
08/12/2014 02:30:00*1.10002*1.09971*1.10002*1.09967
08/12/2014 02:35:00*1.09971*1.09973*1.09982*1.09963
08/12/2014 02:40:00*1.09973*1.09968*1.09973*1.09938
08/12/2014 02:45:00*1.09968*1.0994*1.09968*1.09935
08/12/2014 02:50:00*1.0994*1.09893*1.09952*1.09893
08/12/2014 02:55:00*1.09893*1.09885*1.09909*1.09882
08/12/2014 03:00:00*1.09885*1.09911*1.09922*1.09884
08/12/2014 03:05:00*1.09911*1.09874*1.09911*1.09872
08/12/2014 03:10:00*1.09874*1.09885*1.099*1.09872
08/12/2014 03:15:00*1.09885*1.09895*1.09911*1.0988
08/12/2014 03:20:00*1.09895*1.09901*1.09904*1.09888
08/12/2014 03:25:00*1.09901*1.09876*1.09909*1.09876
08/12/2014 03:30:00*1.09876*1.09904*1.09904*1.09864
08/12/2014 03:35:00*1.09904*1.09907*1.09919*1.09904
08/12/2014 03:40:00*1.09907*1.09921*1.09923*1.099
08/12/2014 03:45:00*1.09921*1.09916*1.09923*1.09905
08/12/2014 03:50:00*1.09916*1.09924*1.0993*1.09912
08/12/2014 03:55:00*1.09924*1.09937*1.09937*1.0992
08/12/2014 04:00:00*1.09937*1.09953*1.09956*1.09936
08/12/2014 04:05:00*1.09953*1.09992*1.09992*1.09949
08/12/2014 04:10:00*1.09992*1.09998*1.10005*1.09987
08/12/2014 04:15:00*1.09998*1.10021*1.10022*1.09995
08/12/2014 04:20:00*1.10021*1.0999*1.10028*1.0999
08/12/2014 04:25:00*1.0999*1.09989*1.10004*1.09988
08/12/2014 04:30:00*1.09989*1.09983*1.09993*1.09979
08/12/2014 04:35:00*1.09983*1.09971*1.09984*1.09969
08/12/2014 04:40:00*1.09971*1.09964*1.09975*1.09964
08/12/2014 04:45:00*1.09964*1.09939*1.09964*1.09938
08/12/2014 04:50:00*1.09939*1.09938*1.09941*1.09917
08/12/2014 04:55:00*1.09938*1.09922*1.09947*1.09916
08/12/2014 05:00:00*1.09922*1.09913*1.09924*1.09898
08/12/2014 05:05:00*1.09913*1.09915*1.09925*1.09907
08/12/2014 05:10:00*1.09915*1.09923*1.09934*1.09914
08/12/2014 05:15:00*1.09923*1.09934*1.09937*1.09916
08/12/2014 05:20:00*1.09934*1.0992*1.09937*1.09919
08/12/2014 05:25:00*1.0992*1.09921*1.09938*1.09913
08/12/2014 05:30:00*1.09921*1.09926*1.09926*1.099
08/12/2014 05:35:00*1.09926*1.09915*1.0993*1.09913
08/12/2014 05:40:00*1.09915*1.09918*1.09926*1.09904
08/12/2014 05:45:00*1.09918*1.09894*1.09921*1.0989
08/12/2014 05:50:00*1.09894*1.09907*1.09919*1.09886
08/12/2014 05:55:00*1.09907*1.09879*1.09907*1.09875
08/12/2014 06:00:00*1.09879*1.09911*1.09914*1.09863
08/12/2014 06:05:00*1.09911*1.09924*1.09936*1.09893
08/12/2014 06:10:00*1.09924*1.0992*1.09929*1.09912
08/12/2014 06:15:00*1.0992*1.09906*1.09936*1.09905
08/12/2014 06:20:00*1.09906*1.09898*1.09906*1.09889
08/12/2014 06:25:00*1.09898*1.09871*1.09915*1.09869
08/12/2014 06:30:00*1.09871*1.09849*1.09875*1.09849
08/12/2014 06:35:00*1.09849*1.09852*1.09863*1.09846
08/12/2014 06:40:00*1.09852*1.09865*1.09874*1.09848
08/12/2014 06:45:00*1.09865*1.09881*1.09884*1.09862
08/12/2014 06:50:00*1.09881*1.09879*1.09885*1.09874
08/12/2014 06:55:00*1.09879*1.09872*1.09886*1.09867
08/12/2014 07:00:00*1.09872*1.09884*1.09889*1.09866
08/12/2014 07:05:00*1.09884*1.09884*1.09888*1.09878
08/12/2014 07:10:00*1.09884*1.09868*1.09884*1.09861
08/12/2014 07:15:00*1.09868*1.09856*1.09875*1.09854
08/12/2014 07:20:00*1.09856*1.0987*1.09882*1.09854
08/12/2014 07:25:00*1.0987*1.09858*1.09877*1.09858
08/12/2014 07:30:00*1.09858*1.09878*1.09888*1.09858
08/12/2014 07:35:00*1.09878*1.09882*1.09887*1.09873
08/12/2014 07:40:00*1.09882*1.09887*1.09899*1.09873
08/12/2014 07:45:00*1.09887*1.09892*1.09898*1.09886
08/12/2014 07:50:00*1.09892*1.09912*1.09918*1.0989
08/12/2014 07:55:00*1.09912*1.09911*1.09925*1.09898
08/12/2014 08:00:00*1.09911*1.09936*1.09942*1.09908
08/12/2014 08:05:00*1.09936*1.0993*1.09938*1.09912
08/12/2014 08:10:00*1.0993*1.09916*1.0993*1.09912
08/12/2014 08:15:00*1.09916*1.099*1.09923*1.09897
08/12/2014 08:20:00*1.099*1.09889*1.09902*1.09884
08/12/2014 08:25:00*1.09889*1.09892*1.09898*1.09873
08/12/2014 08:30:00*1.09892*1.09863*1.09901*1.09862
08/12/2014 08:35:00*1.09863*1.09859*1.0989*1.09855
08/12/2014 08:40:00*1.09859*1.09846*1.09868*1.09843
08/12/2014 08:45:00*1.09846*1.09841*1.09855*1.09835
08/12/2014 08:50:00*1.09841*1.09846*1.09854*1.09831
08/12/2014 08:55:00*1.09846*1.0988*1.0988*1.09842
08/12/2014 09:00:00*1.0988*1.09869*1.09892*1.09869
08/12/2014 09:05:00*1.09869*1.0987*1.09879*1.09865
08/12/2014 09:10:00*1.0987*1.09848*1.0987*1.09848
08/12/2014 09:15:00*1.09848*1.0988*1.09892*1.09842
08/12/2014 09:20:00*1.0988*1.09843*1.09884*1.09834
08/12/2014 09:25:00*1.09843*1.0983*1.09845*1.09824
08/12/2014 09:30:00*1.0983*1.09851*1.09859*1.09827
08/12/2014 09:35:00*1.09851*1.09847*1.09865*1.09845
08/12/2014 09:40:00*1.09847*1.09859*1.09869*1.09844
08/12/2014 09:45:00*1.09859*1.09843*1.09867*1.09837
08/12/2014 09:50:00*1.09843*1.09841*1.09854*1.09833
08/12/2014 09:55:00*1.09841*1.09808*1.09848*1.09802
08/12/2014 10:00:00*1.09808*1.09818*1.09828*1.09808
08/12/2014 10:05:00*1.09818*1.09798*1.09824*1.09798
08/12/2014 10:10:00*1.09798*1.09808*1.09824*1.09796
08/12/2014 10:15:00*1.09808*1.09818*1.09821*1.098
08/12/2014 10:20:00*1.09818*1.09839*1.09843*1.09808
08/12/2014 10:25:00*1.09839*1.09826*1.0985*1.09825
08/12/2014 10:30:00*1.09826*1.09853*1.09869*1.09814
08/12/2014 10:35:00*1.09853*1.09859*1.09905*1.09824
08/12/2014 10:40:00*1.09859*1.09913*1.09913*1.09856
08/12/2014 10:45:00*1.09913*1.09878*1.09919*1.09871
08/12/2014 10:50:00*1.09878*1.09864*1.09909*1.09853
08/12/2014 10:55:00*1.09864*1.09876*1.09888*1.09859
08/12/2014 11:00:00*1.09876*1.09871*1.09881*1.09835
08/12/2014 11:05:00*1.09871*1.09886*1.09902*1.09867
08/12/2014 11:10:00*1.09886*1.09885*1.09889*1.09866
08/12/2014 11:15:00*1.09885*1.09867*1.0989*1.09867
08/12/2014 11:20:00*1.09867*1.09886*1.09889*1.09853
08/12/2014 11:25:00*1.09886*1.09886*1.0989*1.09877
08/12/2014 11:30:00*1.09886*1.09853*1.09891*1.09853
08/12/2014 11:35:00*1.09853*1.09835*1.09864*1.09832
08/12/2014 11:40:00*1.09835*1.09842*1.09849*1.09809
08/12/2014 11:45:00*1.09842*1.09823*1.09847*1.09821
08/12/2014 11:50:00*1.09823*1.09857*1.09863*1.09823
08/12/2014 11:55:00*1.09857*1.09878*1.09895*1.09857
08/12/2014 12:00:00*1.09878*1.09893*1.09897*1.09878
08/12/2014 12:05:00*1.09893*1.09899*1.0992*1.09885
08/12/2014 12:10:00*1.09899*1.09886*1.09914*1.09877
08/12/2014 12:15:00*1.09886*1.09902*1.09907*1.09886
08/12/2014 12:20:00*1.09902*1.09882*1.09906*1.09882
08/12/2014 12:25:00*1.09882*1.09879*1.09891*1.09869
08/12/2014 12:30:00*1.09879*1.0986*1.09879*1.09855
08/12/2014 12:35:00*1.0986*1.09854*1.09865*1.09846
08/12/2014 12:40:00*1.09854*1.0986*1.09867*1.09849
08/12/2014 12:45:00*1.0986*1.09865*1.09872*1.09852
08/12/2014 12:50:00*1.09865*1.09856*1.09874*1.09855
08/12/2014 12:55:00*1.09856*1.09865*1.0987*1.09855
08/12/2014 13:00:00*1.09865*1.0987*1.09887*1.09865
08/12/2014 13:05:00*1.0987*1.09874*1.09882*1.09865
08/12/2014 13:10:00*1.09874*1.0988*1.09884*1.0987
08/12/2014 13:15:00*1.0988*1.09871*1.09884*1.09871
08/12/2014 13:20:00*1.09871*1.09864*1.09885*1.09864
08/12/2014 13:25:00*1.09864*1.09864*1.09875*1.09864
08/12/2014 13:30:00*1.09864*1.09885*1.09885*1.09864
08/12/2014 13:35:00*1.09885*1.09859*1.09886*1.09855
08/12/2014 13:40:00*1.09859*1.09873*1.09875*1.09837
08/12/2014 13:45:00*1.09873*1.09857*1.09878*1.09853
08/12/2014 13:50:00*1.09857*1.09869*1.0987*1.09855
08/12/2014 13:55:00*1.09869*1.09884*1.09884*1.09869
08/12/2014 14:00:00*1.09884*1.09893*1.09896*1.09876
08/12/2014 14:05:00*1.09893*1.0985*1.09893*1.0985
08/12/2014 14:10:00*1.0985*1.09864*1.0987*1.0985
08/12/2014 14:15:00*1.09864*1.09876*1.0988*1.09859
08/12/2014 14:20:00*1.09876*1.09891*1.09891*1.09876
08/12/2014 14:25:00*1.09891*1.09879*1.09896*1.09871
08/12/2014 14:30:00*1.09879*1.0989*1.09899*1.09863
08/12/2014 14:35:00*1.0989*1.09904*1.0991*1.09886
08/12/2014 14:40:00*1.09904*1.09883*1.09904*1.09881
08/12/2014 14:45:00*1.09883*1.09889*1.09894*1.0988
08/12/2014 14:50:00*1.09889*1.09894*1.09899*1.09889
08/12/2014 14:55:00*1.09894*1.09915*1.09915*1.09879
08/12/2014 15:00:00*1.09915*1.09914*1.09923*1.09875
08/12/2014 15:05:00*1.09914*1.09877*1.09922*1.09877
08/12/2014 15:10:00*1.09877*1.09913*1.09914*1.09877
08/12/2014 15:15:00*1.09913*1.09925*1.09928*1.09911
08/12/2014 15:20:00*1.09925*1.09933*1.09933*1.09921
08/12/2014 15:25:00*1.09933*1.09922*1.09936*1.09917
08/12/2014 15:30:00*1.09922*1.09917*1.09931*1.09917
08/12/2014 15:35:00*1.09917*1.09918*1.0992*1.09916
08/12/2014 15:40:00*1.09918*1.09908*1.09924*1.09906
08/12/2014 15:45:00*1.09908*1.09899*1.09908*1.09899
08/12/2014 15:50:00*1.09899*1.09903*1.09919*1.09897
08/12/2014 15:55:00*1.09903*1.09914*1.09914*1.09896
08/12/2014 16:00:00*1.09914*1.09883*1.09914*1.09883
08/12/2014 16:05:00*1.09883*1.0991*1.09911*1.0987
08/12/2014 16:10:00*1.0991*1.09903*1.09914*1.09898
08/12/2014 16:15:00*1.09903*1.09903*1.09906*1.099
08/12/2014 16:20:00*1.09903*1.09912*1.09913*1.0989
08/12/2014 16:25:00*1.09912*1.09903*1.09918*1.09902
08/12/2014 16:30:00*1.09903*1.09895*1.09906*1.09892
08/12/2014 16:35:00*1.09895*1.0991*1.09913*1.09895
08/12/2014 16:40:00*1.0991*1.09897*1.09915*1.09897
08/12/2014 16:45:00*1.09897*1.09885*1.09908*1.09884
08/12/2014 16:50:00*1.09885*1.09866*1.09885*1.09858
08/12/2014 16:55:00*1.09866*1.0989*1.09896*1.09862
08/12/2014 17:00:00*1.0989*1.0986*1.0989*1.0985
