08/10/2014 17:05:00*1.0957*1.09551*1.0957*1.09425
08/10/2014 17:10:00*1.09551*1.09572*1.09572*1.0952
08/10/2014 17:15:00*1.09572*1.09596*1.09604*1.09572
08/10/2014 17:20:00*1.09596*1.09581*1.09606*1.09579
08/10/2014 17:25:00*1.09581*1.09575*1.09588*1.09575
08/10/2014 17:30:00*1.09575*1.09575*1.09597*1.09573
08/10/2014 17:35:00*1.09575*1.09578*1.0959*1.09569
08/10/2014 17:40:00*1.09578*1.09571*1.09578*1.0957
08/10/2014 17:45:00*1.09571*1.09615*1.09628*1.09491
08/10/2014 17:50:00*1.09615*1.09546*1.09615*1.09546
08/10/2014 17:55:00*1.09546*1.09583*1.09589*1.09546
08/10/2014 18:00:00*1.09583*1.0959*1.09593*1.09577
08/10/2014 18:05:00*1.0959*1.09591*1.09614*1.0956
08/10/2014 18:10:00*1.09591*1.09596*1.09641*1.09572
08/10/2014 18:15:00*1.09596*1.09583*1.09617*1.09579
08/10/2014 18:20:00*1.09583*1.09606*1.09618*1.09583
08/10/2014 18:25:00*1.09606*1.09627*1.09628*1.09603
08/10/2014 18:30:00*1.09627*1.0962*1.09627*1.09597
08/10/2014 18:35:00*1.0962*1.09654*1.09656*1.09615
08/10/2014 18:40:00*1.09654*1.09604*1.09656*1.096
08/10/2014 18:45:00*1.09604*1.09625*1.09638*1.096
08/10/2014 18:50:00*1.09625*1.09629*1.09649*1.09615
08/10/2014 18:55:00*1.09629*1.09627*1.09632*1.09627
08/10/2014 19:00:00*1.09627*1.09632*1.09636*1.09627
08/10/2014 19:05:00*1.09632*1.09621*1.09647*1.09617
08/10/2014 19:10:00*1.09621*1.09614*1.09623*1.09613
08/10/2014 19:15:00*1.09614*1.09621*1.09622*1.09607
08/10/2014 19:20:00*1.09621*1.09619*1.09622*1.09617
08/10/2014 19:25:00*1.09619*1.09612*1.09619*1.09608
08/10/2014 19:30:00*1.09612*1.09606*1.09616*1.09606
08/10/2014 19:35:00*1.09606*1.09578*1.09614*1.09578
08/10/2014 19:40:00*1.09578*1.09596*1.09596*1.09567
08/10/2014 19:45:00*1.09596*1.09596*1.09597*1.09589
08/10/2014 19:50:00*1.09596*1.09594*1.09624*1.09593
08/10/2014 19:55:00*1.09594*1.09599*1.09653*1.09587
08/10/2014 20:00:00*1.09599*1.09606*1.09618*1.09599
08/10/2014 20:05:00*1.09606*1.09613*1.09638*1.09602
08/10/2014 20:10:00*1.09613*1.09595*1.09621*1.0959
08/10/2014 20:15:00*1.09595*1.09612*1.09623*1.09575
08/10/2014 20:20:00*1.09612*1.09603*1.09617*1.09603
08/10/2014 20:25:00*1.09603*1.09575*1.09603*1.09571
08/10/2014 20:30:00*1.09575*1.09577*1.09591*1.0957
08/10/2014 20:35:00*1.09577*1.09579*1.09589*1.09567
08/10/2014 20:40:00*1.09579*1.0958*1.09601*1.09578
08/10/2014 20:45:00*1.0958*1.09587*1.096*1.09572
08/10/2014 20:50:00*1.09587*1.09597*1.09597*1.0958
08/10/2014 20:55:00*1.09597*1.0958*1.09598*1.09578
08/10/2014 21:00:00*1.0958*1.09578*1.09596*1.09578
08/10/2014 21:05:00*1.09578*1.09578*1.09584*1.09571
08/10/2014 21:10:00*1.09578*1.09601*1.09601*1.09578
08/10/2014 21:15:00*1.09601*1.09581*1.09603*1.09576
08/10/2014 21:20:00*1.09581*1.09573*1.0959*1.09571
08/10/2014 21:25:00*1.09573*1.09574*1.09576*1.09567
08/10/2014 21:30:00*1.09574*1.09567*1.09588*1.0956
08/10/2014 21:35:00*1.09567*1.09549*1.09585*1.09541
08/10/2014 21:40:00*1.09549*1.09581*1.09592*1.09549
08/10/2014 21:45:00*1.09581*1.09574*1.0959*1.09564
08/10/2014 21:50:00*1.09574*1.09594*1.096*1.09572
08/10/2014 21:55:00*1.09594*1.09589*1.09599*1.0958
08/10/2014 22:00:00*1.09589*1.0957*1.0959*1.09558
08/10/2014 22:05:00*1.0957*1.09573*1.09577*1.09563
08/10/2014 22:10:00*1.09573*1.09586*1.09595*1.09573
08/10/2014 22:15:00*1.09586*1.09586*1.09599*1.0958
08/10/2014 22:20:00*1.09586*1.09593*1.09597*1.09579
08/10/2014 22:25:00*1.09593*1.09581*1.09595*1.09573
08/10/2014 22:30:00*1.09581*1.09594*1.096*1.09577
08/10/2014 22:35:00*1.09594*1.09594*1.09602*1.0959
08/10/2014 22:40:00*1.09594*1.09611*1.09615*1.09594
08/10/2014 22:45:00*1.09611*1.09605*1.09615*1.09588
08/10/2014 22:50:00*1.09605*1.0963*1.0963*1.09605
08/10/2014 22:55:00*1.0963*1.09604*1.09641*1.09594
08/10/2014 23:00:00*1.09604*1.09575*1.09604*1.0957
08/10/2014 23:05:00*1.09575*1.09595*1.09613*1.09571
08/10/2014 23:10:00*1.09595*1.09599*1.09614*1.09592
08/10/2014 23:15:00*1.09599*1.09595*1.09603*1.09581
08/10/2014 23:20:00*1.09595*1.09576*1.09598*1.09573
08/10/2014 23:25:00*1.09576*1.09534*1.09576*1.09534
08/10/2014 23:30:00*1.09534*1.09543*1.09543*1.09534
08/10/2014 23:35:00*1.09543*1.09576*1.09576*1.09543
08/10/2014 23:40:00*1.09576*1.09575*1.09579*1.09566
08/10/2014 23:45:00*1.09575*1.09574*1.09575*1.09565
08/10/2014 23:50:00*1.09574*1.09588*1.09594*1.09574
08/10/2014 23:55:00*1.09588*1.09602*1.09603*1.09588
08/11/2014 00:00:00*1.09602*1.09591*1.09602*1.09585
08/11/2014 00:05:00*1.09591*1.09587*1.096*1.09583
08/11/2014 00:10:00*1.09587*1.09595*1.09596*1.09583
08/11/2014 00:15:00*1.09595*1.09577*1.09597*1.09574
08/11/2014 00:20:00*1.09577*1.09582*1.09594*1.09573
08/11/2014 00:25:00*1.09582*1.09578*1.09584*1.0957
08/11/2014 00:30:00*1.09578*1.09575*1.09588*1.09575
08/11/2014 00:35:00*1.09575*1.09579*1.09582*1.0957
08/11/2014 00:40:00*1.09579*1.09576*1.09589*1.09575
08/11/2014 00:45:00*1.09576*1.09585*1.09586*1.09576
08/11/2014 00:50:00*1.09585*1.096*1.096*1.0958
08/11/2014 00:55:00*1.096*1.09577*1.096*1.09574
08/11/2014 01:00:00*1.09577*1.09555*1.09577*1.09547
08/11/2014 01:05:00*1.09555*1.09573*1.09573*1.09536
08/11/2014 01:10:00*1.09573*1.09551*1.09575*1.09548
08/11/2014 01:15:00*1.09551*1.09542*1.09551*1.09539
08/11/2014 01:20:00*1.09542*1.09567*1.09567*1.09542
08/11/2014 01:25:00*1.09567*1.09543*1.09569*1.09543
08/11/2014 01:30:00*1.09543*1.09544*1.0955*1.09542
08/11/2014 01:35:00*1.09544*1.09556*1.09565*1.0954
08/11/2014 01:40:00*1.09556*1.09563*1.09572*1.09553
08/11/2014 01:45:00*1.09563*1.0954*1.09566*1.0954
08/11/2014 01:50:00*1.0954*1.0954*1.09557*1.09538
08/11/2014 01:55:00*1.0954*1.09539*1.09541*1.09516
08/11/2014 02:00:00*1.09539*1.09535*1.0954*1.09531
08/11/2014 02:05:00*1.09535*1.0952*1.09537*1.09511
08/11/2014 02:10:00*1.0952*1.09495*1.09526*1.0949
08/11/2014 02:15:00*1.09495*1.09488*1.09503*1.09482
08/11/2014 02:20:00*1.09488*1.09489*1.09496*1.09479
08/11/2014 02:25:00*1.09489*1.09478*1.09489*1.09473
08/11/2014 02:30:00*1.09478*1.09445*1.09478*1.09435
08/11/2014 02:35:00*1.09445*1.09477*1.09481*1.09439
08/11/2014 02:40:00*1.09477*1.09479*1.0948*1.0947
08/11/2014 02:45:00*1.09479*1.09476*1.09485*1.09457
08/11/2014 02:50:00*1.09476*1.09499*1.0951*1.09474
08/11/2014 02:55:00*1.09499*1.09479*1.09508*1.09477
08/11/2014 03:00:00*1.09479*1.09472*1.09485*1.09455
08/11/2014 03:05:00*1.09472*1.0949*1.09496*1.09466
08/11/2014 03:10:00*1.0949*1.09482*1.09501*1.09468
08/11/2014 03:15:00*1.09482*1.09501*1.09503*1.09467
08/11/2014 03:20:00*1.09501*1.09469*1.09501*1.09469
08/11/2014 03:25:00*1.09469*1.09464*1.09473*1.09456
08/11/2014 03:30:00*1.09464*1.09458*1.09479*1.09458
08/11/2014 03:35:00*1.09458*1.09487*1.09493*1.09457
08/11/2014 03:40:00*1.09487*1.09504*1.09504*1.09481
08/11/2014 03:45:00*1.09504*1.09494*1.09504*1.09492
08/11/2014 03:50:00*1.09494*1.09503*1.09515*1.09492
08/11/2014 03:55:00*1.09503*1.09473*1.09506*1.09473
08/11/2014 04:00:00*1.09473*1.09476*1.09485*1.09461
08/11/2014 04:05:00*1.09476*1.09476*1.09517*1.09466
08/11/2014 04:10:00*1.09476*1.09509*1.09514*1.09476
08/11/2014 04:15:00*1.09509*1.09533*1.09538*1.09504
08/11/2014 04:20:00*1.09533*1.09519*1.09539*1.09493
08/11/2014 04:25:00*1.09519*1.09515*1.09534*1.09509
08/11/2014 04:30:00*1.09515*1.09488*1.09528*1.09484
08/11/2014 04:35:00*1.09488*1.0948*1.09499*1.0947
08/11/2014 04:40:00*1.0948*1.09489*1.09493*1.09477
08/11/2014 04:45:00*1.09489*1.09476*1.09492*1.09474
08/11/2014 04:50:00*1.09476*1.09456*1.09488*1.09455
08/11/2014 04:55:00*1.09456*1.09459*1.09467*1.09449
08/11/2014 05:00:00*1.09459*1.09475*1.09476*1.09459
08/11/2014 05:05:00*1.09475*1.09494*1.09497*1.09471
08/11/2014 05:10:00*1.09494*1.09469*1.09514*1.09467
08/11/2014 05:15:00*1.09469*1.09466*1.09491*1.09462
08/11/2014 05:20:00*1.09466*1.09466*1.0947*1.09462
08/11/2014 05:25:00*1.09466*1.0947*1.0947*1.09459
08/11/2014 05:30:00*1.0947*1.09459*1.0947*1.09458
08/11/2014 05:35:00*1.09459*1.09465*1.09467*1.0945
08/11/2014 05:40:00*1.09465*1.09468*1.09474*1.09465
08/11/2014 05:45:00*1.09468*1.09473*1.09473*1.09459
08/11/2014 05:50:00*1.09473*1.09455*1.09479*1.09451
08/11/2014 05:55:00*1.09455*1.09438*1.09459*1.09435
08/11/2014 06:00:00*1.09438*1.09434*1.09444*1.0943
08/11/2014 06:05:00*1.09434*1.09432*1.09438*1.09431
08/11/2014 06:10:00*1.09432*1.09433*1.09438*1.09428
08/11/2014 06:15:00*1.09433*1.09431*1.09438*1.09425
08/11/2014 06:20:00*1.09431*1.09426*1.0944*1.09417
08/11/2014 06:25:00*1.09426*1.09417*1.09426*1.09414
08/11/2014 06:30:00*1.09417*1.09416*1.09419*1.09411
08/11/2014 06:35:00*1.09416*1.09431*1.09432*1.09414
08/11/2014 06:40:00*1.09431*1.09429*1.09438*1.09421
08/11/2014 06:45:00*1.09429*1.09428*1.09431*1.09422
08/11/2014 06:50:00*1.09428*1.09434*1.09434*1.09425
08/11/2014 06:55:00*1.09434*1.09439*1.09444*1.09434
08/11/2014 07:00:00*1.09439*1.09433*1.09443*1.09432
08/11/2014 07:05:00*1.09433*1.09424*1.09436*1.09418
08/11/2014 07:10:00*1.09424*1.09419*1.09427*1.09405
08/11/2014 07:15:00*1.09419*1.09442*1.09442*1.09419
08/11/2014 07:20:00*1.09442*1.09422*1.09442*1.09421
08/11/2014 07:25:00*1.09422*1.09433*1.09435*1.09421
08/11/2014 07:30:00*1.09433*1.09459*1.09459*1.0943
08/11/2014 07:35:00*1.09459*1.09439*1.09459*1.09429
08/11/2014 07:40:00*1.09439*1.09445*1.09455*1.09438
08/11/2014 07:45:00*1.09445*1.09446*1.09452*1.0942
08/11/2014 07:50:00*1.09446*1.09475*1.0948*1.09446
08/11/2014 07:55:00*1.09475*1.09486*1.0949*1.09475
08/11/2014 08:00:00*1.09486*1.09493*1.095*1.09483
08/11/2014 08:05:00*1.09493*1.09488*1.09496*1.09486
08/11/2014 08:10:00*1.09488*1.09509*1.09515*1.09487
08/11/2014 08:15:00*1.09509*1.0953*1.09537*1.09493
08/11/2014 08:20:00*1.0953*1.09479*1.09532*1.09477
08/11/2014 08:25:00*1.09479*1.09486*1.09504*1.09477
08/11/2014 08:30:00*1.09486*1.09466*1.09495*1.09461
08/11/2014 08:35:00*1.09466*1.09474*1.09479*1.09458
08/11/2014 08:40:00*1.09474*1.09484*1.09497*1.09466
08/11/2014 08:45:00*1.09484*1.09486*1.09511*1.09466
08/11/2014 08:50:00*1.09486*1.09485*1.09488*1.09468
08/11/2014 08:55:00*1.09485*1.0949*1.0949*1.09474
08/11/2014 09:00:00*1.0949*1.09501*1.09502*1.09482
08/11/2014 09:05:00*1.09501*1.09475*1.09501*1.09475
08/11/2014 09:10:00*1.09475*1.09475*1.09482*1.09475
08/11/2014 09:15:00*1.09475*1.0947*1.09486*1.09464
08/11/2014 09:20:00*1.0947*1.09501*1.09501*1.09463
08/11/2014 09:25:00*1.09501*1.09483*1.09504*1.09476
08/11/2014 09:30:00*1.09483*1.0947*1.09484*1.09465
08/11/2014 09:35:00*1.0947*1.09464*1.0947*1.09449
08/11/2014 09:40:00*1.09464*1.09453*1.09467*1.09453
08/11/2014 09:45:00*1.09453*1.09479*1.09484*1.0945
08/11/2014 09:50:00*1.09479*1.09472*1.09486*1.09463
08/11/2014 09:55:00*1.09472*1.09474*1.09476*1.09465
08/11/2014 10:00:00*1.09474*1.0947*1.09475*1.09462
08/11/2014 10:05:00*1.0947*1.09482*1.09484*1.09451
08/11/2014 10:10:00*1.09482*1.09471*1.09489*1.0947
08/11/2014 10:15:00*1.09471*1.09478*1.09484*1.09468
08/11/2014 10:20:00*1.09478*1.09467*1.09489*1.09464
08/11/2014 10:25:00*1.09467*1.09469*1.09478*1.0946
08/11/2014 10:30:00*1.09469*1.09483*1.09492*1.09466
08/11/2014 10:35:00*1.09483*1.0948*1.09488*1.09473
08/11/2014 10:40:00*1.0948*1.09475*1.09489*1.09472
08/11/2014 10:45:00*1.09475*1.09475*1.09486*1.0947
08/11/2014 10:50:00*1.09475*1.09465*1.09481*1.0946
08/11/2014 10:55:00*1.09465*1.09467*1.09485*1.0946
08/11/2014 11:00:00*1.09467*1.09434*1.09469*1.09433
08/11/2014 11:05:00*1.09434*1.09422*1.09445*1.09414
08/11/2014 11:10:00*1.09422*1.09426*1.09434*1.09422
08/11/2014 11:15:00*1.09426*1.09423*1.09435*1.09418
08/11/2014 11:20:00*1.09423*1.09444*1.09448*1.09416
08/11/2014 11:25:00*1.09444*1.09429*1.09446*1.09427
08/11/2014 11:30:00*1.09429*1.09425*1.09435*1.09421
08/11/2014 11:35:00*1.09425*1.09443*1.09448*1.09423
08/11/2014 11:40:00*1.09443*1.0944*1.0945*1.09439
08/11/2014 11:45:00*1.0944*1.09429*1.09442*1.09429
08/11/2014 11:50:00*1.09429*1.09452*1.09455*1.09429
08/11/2014 11:55:00*1.09452*1.09424*1.09458*1.09418
08/11/2014 12:00:00*1.09424*1.0944*1.09441*1.09421
08/11/2014 12:05:00*1.0944*1.09449*1.09453*1.09428
08/11/2014 12:10:00*1.09449*1.09459*1.09469*1.09447
08/11/2014 12:15:00*1.09459*1.0945*1.09484*1.0945
08/11/2014 12:20:00*1.0945*1.0946*1.0947*1.0945
08/11/2014 12:25:00*1.0946*1.09443*1.09463*1.09431
08/11/2014 12:30:00*1.09443*1.09432*1.09445*1.09432
08/11/2014 12:35:00*1.09432*1.0944*1.0944*1.09429
08/11/2014 12:40:00*1.0944*1.09455*1.09456*1.0944
08/11/2014 12:45:00*1.09455*1.09439*1.09469*1.09434
08/11/2014 12:50:00*1.09439*1.09462*1.09463*1.09439
08/11/2014 12:55:00*1.09462*1.09441*1.09465*1.09441
08/11/2014 13:00:00*1.09441*1.09463*1.09463*1.09438
08/11/2014 13:05:00*1.09463*1.09444*1.09463*1.09443
08/11/2014 13:10:00*1.09444*1.09461*1.09464*1.0944
08/11/2014 13:15:00*1.09461*1.09455*1.09465*1.09455
08/11/2014 13:20:00*1.09455*1.09458*1.09464*1.09455
08/11/2014 13:25:00*1.09458*1.09448*1.09468*1.09448
08/11/2014 13:30:00*1.09448*1.0946*1.0946*1.09445
08/11/2014 13:35:00*1.0946*1.09458*1.09464*1.09449
08/11/2014 13:40:00*1.09458*1.0946*1.09465*1.09452
08/11/2014 13:45:00*1.0946*1.09457*1.09465*1.09457
08/11/2014 13:50:00*1.09457*1.09452*1.09457*1.09449
08/11/2014 13:55:00*1.09452*1.09476*1.09476*1.09452
08/11/2014 14:00:00*1.09476*1.0948*1.09487*1.0947
08/11/2014 14:05:00*1.0948*1.09468*1.09481*1.09468
08/11/2014 14:10:00*1.09468*1.09482*1.09483*1.09464
08/11/2014 14:15:00*1.09482*1.09482*1.09483*1.09475
08/11/2014 14:20:00*1.09482*1.09482*1.09486*1.09473
08/11/2014 14:25:00*1.09482*1.09473*1.09487*1.09473
08/11/2014 14:30:00*1.09473*1.09454*1.09481*1.09451
08/11/2014 14:35:00*1.09454*1.09489*1.09502*1.09446
08/11/2014 14:40:00*1.09489*1.09494*1.09495*1.09485
08/11/2014 14:45:00*1.09494*1.09499*1.09503*1.09494
08/11/2014 14:50:00*1.09499*1.09501*1.09506*1.09489
08/11/2014 14:55:00*1.09501*1.09488*1.09502*1.09486
08/11/2014 15:00:00*1.09488*1.09482*1.09493*1.09469
08/11/2014 15:05:00*1.09482*1.09471*1.09482*1.09446
08/11/2014 15:10:00*1.09471*1.0946*1.09491*1.09457
08/11/2014 15:15:00*1.0946*1.09461*1.09468*1.0945
08/11/2014 15:20:00*1.09461*1.09483*1.09496*1.0946
08/11/2014 15:25:00*1.09483*1.09497*1.09505*1.09483
08/11/2014 15:30:00*1.09497*1.09496*1.095*1.09494
08/11/2014 15:35:00*1.09496*1.09506*1.09507*1.09487
08/11/2014 15:40:00*1.09506*1.09471*1.09506*1.09471
08/11/2014 15:45:00*1.09471*1.09475*1.0948*1.09466
08/11/2014 15:50:00*1.09475*1.09468*1.0948*1.09465
08/11/2014 15:55:00*1.09468*1.09457*1.09477*1.09451
08/11/2014 16:00:00*1.09457*1.09458*1.09461*1.09436
08/11/2014 16:05:00*1.09458*1.09473*1.09476*1.09442
08/11/2014 16:10:00*1.09473*1.09455*1.09473*1.09437
08/11/2014 16:15:00*1.09455*1.09442*1.09479*1.09433
08/11/2014 16:20:00*1.09442*1.09461*1.09462*1.0944
08/11/2014 16:25:00*1.09461*1.09467*1.09473*1.09456
08/11/2014 16:30:00*1.09467*1.09451*1.09475*1.0945
08/11/2014 16:35:00*1.09451*1.09439*1.09456*1.09435
08/11/2014 16:40:00*1.09439*1.09475*1.09479*1.09439
08/11/2014 16:45:00*1.09475*1.09481*1.09486*1.09466
08/11/2014 16:50:00*1.09481*1.09473*1.09495*1.0947
08/11/2014 16:55:00*1.09473*1.0947*1.09485*1.09421
08/11/2014 17:00:00*1.0947*1.0948*1.09485*1.09465
