08/07/2014 17:05:00*1.0932*1.09335*1.0934*1.0932
08/07/2014 17:10:00*1.09335*1.09355*1.09358*1.09335
08/07/2014 17:15:00*1.09355*1.0939*1.09417*1.09354
08/07/2014 17:20:00*1.0939*1.09382*1.09409*1.09352
08/07/2014 17:25:00*1.09382*1.09438*1.09438*1.09334
08/07/2014 17:30:00*1.09438*1.09416*1.09441*1.0938
08/07/2014 17:35:00*1.09416*1.09441*1.09449*1.09416
08/07/2014 17:40:00*1.09441*1.09463*1.09463*1.09432
08/07/2014 17:45:00*1.09463*1.0946*1.0947*1.0945
08/07/2014 17:50:00*1.0946*1.09425*1.0946*1.09424
08/07/2014 17:55:00*1.09425*1.09425*1.09433*1.09406
08/07/2014 18:00:00*1.09425*1.09453*1.09453*1.09413
08/07/2014 18:05:00*1.09453*1.0943*1.09455*1.0943
08/07/2014 18:10:00*1.0943*1.09423*1.09434*1.09415
08/07/2014 18:15:00*1.09423*1.09413*1.09425*1.0941
08/07/2014 18:20:00*1.09413*1.09403*1.09414*1.094
08/07/2014 18:25:00*1.09403*1.09397*1.09403*1.09391
08/07/2014 18:30:00*1.09397*1.09412*1.09422*1.09397
08/07/2014 18:35:00*1.09412*1.09468*1.09478*1.09412
08/07/2014 18:40:00*1.09468*1.0947*1.09502*1.09458
08/07/2014 18:45:00*1.0947*1.0951*1.0951*1.0947
08/07/2014 18:50:00*1.0951*1.09568*1.09571*1.0951
08/07/2014 18:55:00*1.09568*1.09547*1.09569*1.09541
08/07/2014 19:00:00*1.09547*1.09562*1.09562*1.09547
08/07/2014 19:05:00*1.09562*1.0954*1.0958*1.09536
08/07/2014 19:10:00*1.0954*1.09526*1.0954*1.09518
08/07/2014 19:15:00*1.09526*1.09521*1.09531*1.0952
08/07/2014 19:20:00*1.09521*1.09522*1.09532*1.09521
08/07/2014 19:25:00*1.09522*1.09523*1.09528*1.0952
08/07/2014 19:30:00*1.09523*1.09571*1.09581*1.09523
08/07/2014 19:35:00*1.09571*1.09558*1.09575*1.09558
08/07/2014 19:40:00*1.09558*1.09536*1.09558*1.09531
08/07/2014 19:45:00*1.09536*1.0952*1.09541*1.0952
08/07/2014 19:50:00*1.0952*1.09548*1.09548*1.0952
08/07/2014 19:55:00*1.09548*1.09586*1.09593*1.09545
08/07/2014 20:00:00*1.09586*1.09565*1.09586*1.09565
08/07/2014 20:05:00*1.09565*1.0956*1.09589*1.09551
08/07/2014 20:10:00*1.0956*1.09554*1.09579*1.09549
08/07/2014 20:15:00*1.09554*1.09557*1.09565*1.09544
08/07/2014 20:20:00*1.09557*1.09559*1.09564*1.09543
08/07/2014 20:25:00*1.09559*1.09544*1.09559*1.09532
08/07/2014 20:30:00*1.09544*1.09541*1.09544*1.09515
08/07/2014 20:35:00*1.09541*1.09559*1.09578*1.09535
08/07/2014 20:40:00*1.09559*1.09569*1.09597*1.09558
08/07/2014 20:45:00*1.09569*1.09546*1.09572*1.09543
08/07/2014 20:50:00*1.09546*1.0957*1.0957*1.09546
08/07/2014 20:55:00*1.0957*1.09559*1.09574*1.09556
08/07/2014 21:00:00*1.09559*1.09566*1.09598*1.09541
08/07/2014 21:05:00*1.09566*1.09561*1.09574*1.09548
08/07/2014 21:10:00*1.09561*1.09571*1.09571*1.09551
08/07/2014 21:15:00*1.09571*1.09589*1.0959*1.09565
08/07/2014 21:20:00*1.09589*1.09597*1.09617*1.09586
08/07/2014 21:25:00*1.09597*1.09621*1.09628*1.09592
08/07/2014 21:30:00*1.09621*1.09629*1.09641*1.09619
08/07/2014 21:35:00*1.09629*1.0956*1.09631*1.09522
08/07/2014 21:40:00*1.0956*1.09524*1.09583*1.0951
08/07/2014 21:45:00*1.09524*1.09484*1.09527*1.09445
08/07/2014 21:50:00*1.09484*1.09517*1.09519*1.09465
08/07/2014 21:55:00*1.09517*1.0949*1.09531*1.0947
08/07/2014 22:00:00*1.0949*1.09511*1.09541*1.0947
08/07/2014 22:05:00*1.09511*1.0952*1.09529*1.09486
08/07/2014 22:10:00*1.0952*1.09539*1.09545*1.09511
08/07/2014 22:15:00*1.09539*1.09517*1.09591*1.09512
08/07/2014 22:20:00*1.09517*1.09501*1.09542*1.09496
08/07/2014 22:25:00*1.09501*1.09535*1.09545*1.09488
08/07/2014 22:30:00*1.09535*1.09546*1.09595*1.0952
08/07/2014 22:35:00*1.09546*1.0956*1.0956*1.09523
08/07/2014 22:40:00*1.0956*1.09544*1.09578*1.09538
08/07/2014 22:45:00*1.09544*1.0957*1.0957*1.09544
08/07/2014 22:50:00*1.0957*1.09548*1.0959*1.09535
08/07/2014 22:55:00*1.09548*1.09523*1.09565*1.095
08/07/2014 23:00:00*1.09523*1.09563*1.09659*1.09523
08/07/2014 23:05:00*1.09563*1.09534*1.09568*1.09499
08/07/2014 23:10:00*1.09534*1.09523*1.09546*1.09515
08/07/2014 23:15:00*1.09523*1.095*1.09543*1.09477
08/07/2014 23:20:00*1.095*1.09519*1.09525*1.09484
08/07/2014 23:25:00*1.09519*1.09516*1.09527*1.09513
08/07/2014 23:30:00*1.09516*1.09519*1.09528*1.09509
08/07/2014 23:35:00*1.09519*1.09513*1.09525*1.095
08/07/2014 23:40:00*1.09513*1.09529*1.09543*1.09498
08/07/2014 23:45:00*1.09529*1.09516*1.09545*1.09502
08/07/2014 23:50:00*1.09516*1.09515*1.09536*1.09501
08/07/2014 23:55:00*1.09515*1.09507*1.09521*1.09482
08/08/2014 00:00:00*1.09507*1.09493*1.09509*1.0948
08/08/2014 00:05:00*1.09493*1.09504*1.09528*1.0949
08/08/2014 00:10:00*1.09504*1.09488*1.0951*1.09488
08/08/2014 00:15:00*1.09488*1.09481*1.0949*1.09477
08/08/2014 00:20:00*1.09481*1.09439*1.09481*1.09416
08/08/2014 00:25:00*1.09439*1.09468*1.09468*1.09417
08/08/2014 00:30:00*1.09468*1.09464*1.0947*1.09448
08/08/2014 00:35:00*1.09464*1.09485*1.09485*1.0946
08/08/2014 00:40:00*1.09485*1.09471*1.09486*1.09469
08/08/2014 00:45:00*1.09471*1.09475*1.09482*1.09467
08/08/2014 00:50:00*1.09475*1.0944*1.09494*1.0943
08/08/2014 00:55:00*1.0944*1.09436*1.09445*1.09426
08/08/2014 01:00:00*1.09436*1.09422*1.09451*1.09422
08/08/2014 01:05:00*1.09422*1.09449*1.09452*1.09422
08/08/2014 01:10:00*1.09449*1.0946*1.0946*1.09448
08/08/2014 01:15:00*1.0946*1.09453*1.09463*1.09451
08/08/2014 01:20:00*1.09453*1.09461*1.09466*1.09447
08/08/2014 01:25:00*1.09461*1.09455*1.09462*1.0944
08/08/2014 01:30:00*1.09455*1.09471*1.09472*1.09455
08/08/2014 01:35:00*1.09471*1.09493*1.09509*1.09471
08/08/2014 01:40:00*1.09493*1.09469*1.09493*1.09469
08/08/2014 01:45:00*1.09469*1.09497*1.09499*1.09467
08/08/2014 01:50:00*1.09497*1.09523*1.09526*1.09496
08/08/2014 01:55:00*1.09523*1.09533*1.09535*1.0952
08/08/2014 02:00:00*1.09533*1.09522*1.09536*1.0952
08/08/2014 02:05:00*1.09522*1.09499*1.09522*1.09478
08/08/2014 02:10:00*1.09499*1.09522*1.09539*1.09494
08/08/2014 02:15:00*1.09522*1.09546*1.09549*1.09498
08/08/2014 02:20:00*1.09546*1.09518*1.09546*1.09511
08/08/2014 02:25:00*1.09518*1.09455*1.09531*1.09453
08/08/2014 02:30:00*1.09455*1.09449*1.09473*1.0944
08/08/2014 02:35:00*1.09449*1.0946*1.09473*1.09448
08/08/2014 02:40:00*1.0946*1.09452*1.09466*1.0943
08/08/2014 02:45:00*1.09452*1.09453*1.09461*1.09402
08/08/2014 02:50:00*1.09453*1.09471*1.09486*1.09389
08/08/2014 02:55:00*1.09471*1.09416*1.09476*1.09416
08/08/2014 03:00:00*1.09416*1.09427*1.09448*1.09415
08/08/2014 03:05:00*1.09427*1.09437*1.09437*1.09403
08/08/2014 03:10:00*1.09437*1.09455*1.09456*1.09428
08/08/2014 03:15:00*1.09455*1.09438*1.09459*1.09435
08/08/2014 03:20:00*1.09438*1.0945*1.09457*1.09431
08/08/2014 03:25:00*1.0945*1.09454*1.09466*1.09436
08/08/2014 03:30:00*1.09454*1.09473*1.09478*1.0945
08/08/2014 03:35:00*1.09473*1.09454*1.09473*1.09436
08/08/2014 03:40:00*1.09454*1.09433*1.09464*1.09431
08/08/2014 03:45:00*1.09433*1.0943*1.09447*1.09419
08/08/2014 03:50:00*1.0943*1.09436*1.09438*1.09422
08/08/2014 03:55:00*1.09436*1.09426*1.09436*1.0941
08/08/2014 04:00:00*1.09426*1.09424*1.0943*1.09409
08/08/2014 04:05:00*1.09424*1.09405*1.09431*1.09399
08/08/2014 04:10:00*1.09405*1.09411*1.09415*1.09385
08/08/2014 04:15:00*1.09411*1.09395*1.09417*1.09386
08/08/2014 04:20:00*1.09395*1.09384*1.09395*1.09345
08/08/2014 04:25:00*1.09384*1.0939*1.09391*1.09367
08/08/2014 04:30:00*1.0939*1.0934*1.094*1.09325
08/08/2014 04:35:00*1.0934*1.09349*1.09359*1.09325
08/08/2014 04:40:00*1.09349*1.09328*1.09355*1.0932
08/08/2014 04:45:00*1.09328*1.09363*1.09363*1.09327
08/08/2014 04:50:00*1.09363*1.09369*1.09375*1.09353
08/08/2014 04:55:00*1.09369*1.09369*1.09375*1.09355
08/08/2014 05:00:00*1.09369*1.09356*1.0937*1.09347
08/08/2014 05:05:00*1.09356*1.09364*1.09376*1.09353
08/08/2014 05:10:00*1.09364*1.09366*1.0938*1.09364
08/08/2014 05:15:00*1.09366*1.0937*1.0938*1.09357
08/08/2014 05:20:00*1.0937*1.09331*1.09388*1.0933
08/08/2014 05:25:00*1.09331*1.0939*1.0939*1.09329
08/08/2014 05:30:00*1.0939*1.09388*1.09404*1.09375
08/08/2014 05:35:00*1.09388*1.09397*1.09404*1.09388
08/08/2014 05:40:00*1.09397*1.09391*1.09416*1.09384
08/08/2014 05:45:00*1.09391*1.09425*1.09425*1.09389
08/08/2014 05:50:00*1.09425*1.09423*1.09434*1.09411
08/08/2014 05:55:00*1.09423*1.09431*1.09431*1.09418
08/08/2014 06:00:00*1.09431*1.09408*1.09444*1.094
08/08/2014 06:05:00*1.09408*1.09413*1.09426*1.09408
08/08/2014 06:10:00*1.09413*1.09422*1.09428*1.09411
08/08/2014 06:15:00*1.09422*1.09431*1.09431*1.09419
08/08/2014 06:20:00*1.09431*1.09434*1.09435*1.09423
08/08/2014 06:25:00*1.09434*1.09404*1.0944*1.09385
08/08/2014 06:30:00*1.09404*1.09401*1.09422*1.09393
08/08/2014 06:35:00*1.09401*1.09371*1.09415*1.09367
08/08/2014 06:40:00*1.09371*1.09399*1.09408*1.09369
08/08/2014 06:45:00*1.09399*1.09396*1.09403*1.09365
08/08/2014 06:50:00*1.09396*1.09377*1.09413*1.09371
08/08/2014 06:55:00*1.09377*1.09375*1.09385*1.09368
08/08/2014 07:00:00*1.09375*1.09394*1.09401*1.09372
08/08/2014 07:05:00*1.09394*1.09376*1.09399*1.09366
08/08/2014 07:10:00*1.09376*1.09381*1.09387*1.0936
08/08/2014 07:15:00*1.09381*1.09408*1.09412*1.09378
08/08/2014 07:20:00*1.09408*1.09382*1.09408*1.09372
08/08/2014 07:25:00*1.09382*1.09353*1.09389*1.09345
08/08/2014 07:30:00*1.09353*1.09416*1.0942*1.09346
08/08/2014 07:35:00*1.09416*1.09418*1.09438*1.09403
08/08/2014 07:40:00*1.09418*1.09382*1.09429*1.09379
08/08/2014 07:45:00*1.09382*1.09404*1.09422*1.09366
08/08/2014 07:50:00*1.09404*1.09394*1.09409*1.09383
08/08/2014 07:55:00*1.09394*1.0943*1.09441*1.09394
08/08/2014 08:00:00*1.0943*1.0944*1.09441*1.09419
08/08/2014 08:05:00*1.0944*1.09387*1.0944*1.09387
08/08/2014 08:10:00*1.09387*1.09399*1.09399*1.09372
08/08/2014 08:15:00*1.09399*1.09402*1.09402*1.09383
08/08/2014 08:20:00*1.09402*1.09376*1.09404*1.09371
08/08/2014 08:25:00*1.09376*1.0939*1.09396*1.09372
08/08/2014 08:30:00*1.0939*1.09384*1.09399*1.09369
08/08/2014 08:35:00*1.09384*1.09449*1.0948*1.09377
08/08/2014 08:40:00*1.09449*1.09495*1.09495*1.09449
08/08/2014 08:45:00*1.09495*1.09491*1.09527*1.09478
08/08/2014 08:50:00*1.09491*1.09515*1.09515*1.09479
08/08/2014 08:55:00*1.09515*1.09513*1.09533*1.09479
08/08/2014 09:00:00*1.09513*1.09525*1.09527*1.09502
08/08/2014 09:05:00*1.09525*1.09515*1.09525*1.09505
08/08/2014 09:10:00*1.09515*1.09505*1.09538*1.09494
08/08/2014 09:15:00*1.09505*1.09522*1.09522*1.09498
08/08/2014 09:20:00*1.09522*1.0952*1.09538*1.09512
08/08/2014 09:25:00*1.0952*1.09554*1.09556*1.09519
08/08/2014 09:30:00*1.09554*1.09521*1.09555*1.09514
08/08/2014 09:35:00*1.09521*1.09524*1.09534*1.09512
08/08/2014 09:40:00*1.09524*1.0951*1.09533*1.0951
08/08/2014 09:45:00*1.0951*1.09483*1.09516*1.09474
08/08/2014 09:50:00*1.09483*1.09543*1.09543*1.09478
08/08/2014 09:55:00*1.09543*1.09518*1.09546*1.09514
08/08/2014 10:00:00*1.09518*1.09509*1.09539*1.09509
08/08/2014 10:05:00*1.09509*1.09491*1.09516*1.09478
08/08/2014 10:10:00*1.09491*1.09446*1.09493*1.09446
08/08/2014 10:15:00*1.09446*1.09416*1.0947*1.09414
08/08/2014 10:20:00*1.09416*1.094*1.09438*1.09387
08/08/2014 10:25:00*1.094*1.09371*1.09405*1.09354
08/08/2014 10:30:00*1.09371*1.09402*1.09405*1.09371
08/08/2014 10:35:00*1.09402*1.09359*1.09404*1.09359
08/08/2014 10:40:00*1.09359*1.09361*1.09386*1.09344
08/08/2014 10:45:00*1.09361*1.09365*1.09373*1.0933
08/08/2014 10:50:00*1.09365*1.09413*1.09413*1.09358
08/08/2014 10:55:00*1.09413*1.09404*1.09413*1.09395
08/08/2014 11:00:00*1.09404*1.09378*1.09408*1.09357
08/08/2014 11:05:00*1.09378*1.09378*1.09406*1.09363
08/08/2014 11:10:00*1.09378*1.09377*1.0939*1.09367
08/08/2014 11:15:00*1.09377*1.09392*1.09392*1.09373
08/08/2014 11:20:00*1.09392*1.0941*1.0942*1.09389
08/08/2014 11:25:00*1.0941*1.09389*1.0941*1.09388
08/08/2014 11:30:00*1.09389*1.09437*1.09437*1.09377
08/08/2014 11:35:00*1.09437*1.09453*1.09461*1.09424
08/08/2014 11:40:00*1.09453*1.09445*1.09456*1.09435
08/08/2014 11:45:00*1.09445*1.09462*1.09465*1.09443
08/08/2014 11:50:00*1.09462*1.09464*1.09479*1.09461
08/08/2014 11:55:00*1.09464*1.09471*1.09477*1.09458
08/08/2014 12:00:00*1.09471*1.09488*1.09505*1.09468
08/08/2014 12:05:00*1.09488*1.09497*1.09497*1.09484
08/08/2014 12:10:00*1.09497*1.09509*1.09519*1.09497
08/08/2014 12:15:00*1.09509*1.09519*1.09531*1.09506
08/08/2014 12:20:00*1.09519*1.0949*1.09527*1.0949
08/08/2014 12:25:00*1.0949*1.09476*1.09496*1.0947
08/08/2014 12:30:00*1.09476*1.09498*1.09498*1.09472
08/08/2014 12:35:00*1.09498*1.09475*1.09498*1.09475
08/08/2014 12:40:00*1.09475*1.09477*1.09481*1.09473
08/08/2014 12:45:00*1.09477*1.09461*1.09477*1.09457
08/08/2014 12:50:00*1.09461*1.09472*1.09474*1.09459
08/08/2014 12:55:00*1.09472*1.09505*1.09505*1.09472
08/08/2014 13:00:00*1.09505*1.09532*1.09537*1.09494
08/08/2014 13:05:00*1.09532*1.09516*1.09536*1.09506
08/08/2014 13:10:00*1.09516*1.0953*1.0953*1.09512
08/08/2014 13:15:00*1.0953*1.0951*1.09542*1.09499
08/08/2014 13:20:00*1.0951*1.09519*1.09529*1.09498
08/08/2014 13:25:00*1.09519*1.09511*1.09519*1.09497
08/08/2014 13:30:00*1.09511*1.09523*1.0953*1.09503
08/08/2014 13:35:00*1.09523*1.09516*1.09529*1.09515
08/08/2014 13:40:00*1.09516*1.09511*1.09528*1.09505
08/08/2014 13:45:00*1.09511*1.09535*1.09538*1.09511
08/08/2014 13:50:00*1.09535*1.09531*1.09545*1.09529
08/08/2014 13:55:00*1.09531*1.09542*1.09553*1.09531
08/08/2014 14:00:00*1.09542*1.09543*1.09549*1.0953
08/08/2014 14:05:00*1.09543*1.09544*1.09554*1.09533
08/08/2014 14:10:00*1.09544*1.09556*1.09567*1.0954
08/08/2014 14:15:00*1.09556*1.09573*1.09574*1.09554
08/08/2014 14:20:00*1.09573*1.09584*1.09586*1.09573
08/08/2014 14:25:00*1.09584*1.09582*1.09586*1.09576
08/08/2014 14:30:00*1.09582*1.09574*1.09585*1.09572
08/08/2014 14:35:00*1.09574*1.09578*1.09588*1.0957
08/08/2014 14:40:00*1.09578*1.096*1.096*1.09577
08/08/2014 14:45:00*1.096*1.09598*1.09612*1.09591
08/08/2014 14:50:00*1.09598*1.09591*1.09602*1.09579
08/08/2014 14:55:00*1.09591*1.09616*1.09617*1.09591
08/08/2014 15:00:00*1.09616*1.09628*1.09642*1.09605
08/08/2014 15:05:00*1.09628*1.09638*1.09645*1.09618
08/08/2014 15:10:00*1.09638*1.09622*1.0966*1.09613
08/08/2014 15:15:00*1.09622*1.09663*1.09665*1.09622
08/08/2014 15:20:00*1.09663*1.09625*1.09663*1.09625
08/08/2014 15:25:00*1.09625*1.09608*1.09625*1.09585
08/08/2014 15:30:00*1.09608*1.09606*1.0962*1.09604
08/08/2014 15:35:00*1.09606*1.09611*1.0962*1.09604
08/08/2014 15:40:00*1.09611*1.09615*1.09622*1.09603
08/08/2014 15:45:00*1.09615*1.09606*1.09625*1.09602
08/08/2014 15:50:00*1.09606*1.09599*1.0961*1.09596
08/08/2014 15:55:00*1.09599*1.09602*1.09605*1.09596
08/08/2014 16:00:00*1.09602*1.09628*1.0963*1.09597
08/08/2014 16:05:00*1.09628*1.09595*1.09629*1.09595
08/08/2014 16:10:00*1.09595*1.09586*1.09595*1.09578
08/08/2014 16:15:00*1.09586*1.09601*1.09611*1.09586
08/08/2014 16:20:00*1.09601*1.09618*1.09618*1.09599
08/08/2014 16:25:00*1.09618*1.09635*1.09636*1.09607
08/08/2014 16:30:00*1.09635*1.0963*1.09639*1.09623
08/08/2014 16:35:00*1.0963*1.09635*1.09646*1.0963
08/08/2014 16:40:00*1.09635*1.09576*1.0964*1.09549
08/08/2014 16:45:00*1.09576*1.09615*1.09618*1.09568
08/08/2014 16:50:00*1.09615*1.09572*1.09624*1.0957
08/08/2014 16:55:00*1.09572*1.09633*1.09649*1.0956
