08/06/2014 17:05:00*1.1024*1.1034*1.1034*1.1023
08/06/2014 17:10:00*1.1034*1.1034*1.1034*1.10335
08/06/2014 17:15:00*1.1034*1.10358*1.10372*1.10338
08/06/2014 17:20:00*1.10358*1.10349*1.10382*1.10337
08/06/2014 17:25:00*1.10349*1.10331*1.10354*1.10328
08/06/2014 17:30:00*1.10331*1.10301*1.10357*1.10301
08/06/2014 17:35:00*1.10301*1.10286*1.10328*1.10286
08/06/2014 17:40:00*1.10286*1.10287*1.10292*1.10285
08/06/2014 17:45:00*1.10287*1.10284*1.10302*1.10277
08/06/2014 17:50:00*1.10284*1.10315*1.1032*1.10281
08/06/2014 17:55:00*1.10315*1.10302*1.1032*1.10302
08/06/2014 18:00:00*1.10302*1.10309*1.10335*1.10295
08/06/2014 18:05:00*1.10309*1.10302*1.10333*1.10295
08/06/2014 18:10:00*1.10302*1.10295*1.10312*1.10295
08/06/2014 18:15:00*1.10295*1.10291*1.10301*1.10286
08/06/2014 18:20:00*1.10291*1.10298*1.10298*1.10291
08/06/2014 18:25:00*1.10298*1.1032*1.1032*1.10297
08/06/2014 18:30:00*1.1032*1.10331*1.1034*1.1032
08/06/2014 18:35:00*1.10331*1.1033*1.10331*1.10324
08/06/2014 18:40:00*1.1033*1.10323*1.10336*1.10321
08/06/2014 18:45:00*1.10323*1.10327*1.10332*1.10315
08/06/2014 18:50:00*1.10327*1.10318*1.10334*1.10304
08/06/2014 18:55:00*1.10318*1.10322*1.1034*1.10316
08/06/2014 19:00:00*1.10322*1.10325*1.10325*1.10315
08/06/2014 19:05:00*1.10325*1.10326*1.10329*1.10285
08/06/2014 19:10:00*1.10326*1.10315*1.1034*1.10313
08/06/2014 19:15:00*1.10315*1.10335*1.10335*1.10313
08/06/2014 19:20:00*1.10335*1.10332*1.10343*1.10325
08/06/2014 19:25:00*1.10332*1.10334*1.10349*1.10324
08/06/2014 19:30:00*1.10334*1.10321*1.10334*1.10317
08/06/2014 19:35:00*1.10321*1.10315*1.10324*1.1031
08/06/2014 19:40:00*1.10315*1.10328*1.10328*1.103
08/06/2014 19:45:00*1.10328*1.10318*1.10333*1.10311
08/06/2014 19:50:00*1.10318*1.103*1.10321*1.10297
08/06/2014 19:55:00*1.103*1.10295*1.10305*1.10284
08/06/2014 20:00:00*1.10295*1.10301*1.10306*1.10285
08/06/2014 20:05:00*1.10301*1.10302*1.10331*1.10284
08/06/2014 20:10:00*1.10302*1.10295*1.10304*1.1028
08/06/2014 20:15:00*1.10295*1.10277*1.10308*1.10276
08/06/2014 20:20:00*1.10277*1.10306*1.10322*1.10266
08/06/2014 20:25:00*1.10306*1.10301*1.10312*1.10278
08/06/2014 20:30:00*1.10301*1.10246*1.10303*1.10232
08/06/2014 20:35:00*1.10246*1.10286*1.10303*1.10246
08/06/2014 20:40:00*1.10286*1.1027*1.10301*1.10254
08/06/2014 20:45:00*1.1027*1.10257*1.10297*1.10254
08/06/2014 20:50:00*1.10257*1.1027*1.10282*1.10251
08/06/2014 20:55:00*1.1027*1.10275*1.10289*1.10265
08/06/2014 21:00:00*1.10275*1.10284*1.103*1.10261
08/06/2014 21:05:00*1.10284*1.10327*1.10333*1.10284
08/06/2014 21:10:00*1.10327*1.10335*1.10348*1.10313
08/06/2014 21:15:00*1.10335*1.10323*1.10344*1.10323
08/06/2014 21:20:00*1.10323*1.10323*1.10339*1.10314
08/06/2014 21:25:00*1.10323*1.10369*1.10395*1.10323
08/06/2014 21:30:00*1.10369*1.10244*1.10467*1.10227
08/06/2014 21:35:00*1.10244*1.09944*1.10244*1.09943
08/06/2014 21:40:00*1.09944*1.09915*1.09951*1.09885
08/06/2014 21:45:00*1.09915*1.09907*1.09942*1.09865
08/06/2014 21:50:00*1.09907*1.09866*1.09907*1.09847
08/06/2014 21:55:00*1.09866*1.09782*1.09868*1.0978
08/06/2014 22:00:00*1.09782*1.09781*1.09799*1.0976
08/06/2014 22:05:00*1.09781*1.09834*1.0984*1.09781
08/06/2014 22:10:00*1.09834*1.09771*1.0984*1.09756
08/06/2014 22:15:00*1.09771*1.0977*1.09801*1.09759
08/06/2014 22:20:00*1.0977*1.09807*1.09821*1.09768
08/06/2014 22:25:00*1.09807*1.09762*1.0981*1.09754
08/06/2014 22:30:00*1.09762*1.0972*1.09762*1.09701
08/06/2014 22:35:00*1.0972*1.09717*1.0975*1.09706
08/06/2014 22:40:00*1.09717*1.0975*1.09763*1.09717
08/06/2014 22:45:00*1.0975*1.09758*1.09767*1.09748
08/06/2014 22:50:00*1.09758*1.09746*1.09761*1.09732
08/06/2014 22:55:00*1.09746*1.09745*1.09754*1.09738
08/06/2014 23:00:00*1.09745*1.097*1.09745*1.09692
08/06/2014 23:05:00*1.097*1.09642*1.09705*1.09639
08/06/2014 23:10:00*1.09642*1.09668*1.09682*1.09642
08/06/2014 23:15:00*1.09668*1.09677*1.09688*1.09657
08/06/2014 23:20:00*1.09677*1.09653*1.09683*1.0965
08/06/2014 23:25:00*1.09653*1.09657*1.09658*1.09623
08/06/2014 23:30:00*1.09657*1.09656*1.09675*1.09646
08/06/2014 23:35:00*1.09656*1.09629*1.09663*1.09625
08/06/2014 23:40:00*1.09629*1.09639*1.09655*1.0961
08/06/2014 23:45:00*1.09639*1.09639*1.09642*1.0963
08/06/2014 23:50:00*1.09639*1.09627*1.09648*1.0961
08/06/2014 23:55:00*1.09627*1.09587*1.09629*1.09578
08/07/2014 00:00:00*1.09587*1.09598*1.09624*1.09581
08/07/2014 00:05:00*1.09598*1.09605*1.09621*1.09592
08/07/2014 00:10:00*1.09605*1.0961*1.09614*1.09596
08/07/2014 00:15:00*1.0961*1.09602*1.09617*1.09599
08/07/2014 00:20:00*1.09602*1.09606*1.09615*1.096
08/07/2014 00:25:00*1.09606*1.09626*1.09639*1.09606
08/07/2014 00:30:00*1.09626*1.09635*1.09644*1.09626
08/07/2014 00:35:00*1.09635*1.09619*1.09635*1.09613
08/07/2014 00:40:00*1.09619*1.09592*1.09622*1.09592
08/07/2014 00:45:00*1.09592*1.09588*1.096*1.0958
08/07/2014 00:50:00*1.09588*1.09597*1.09606*1.09588
08/07/2014 00:55:00*1.09597*1.09606*1.09608*1.09591
08/07/2014 01:00:00*1.09606*1.09549*1.09611*1.09544
08/07/2014 01:05:00*1.09549*1.09517*1.09561*1.09515
08/07/2014 01:10:00*1.09517*1.09467*1.09535*1.09458
08/07/2014 01:15:00*1.09467*1.09476*1.09497*1.09467
08/07/2014 01:20:00*1.09476*1.09472*1.09482*1.09453
08/07/2014 01:25:00*1.09472*1.09543*1.09556*1.09471
08/07/2014 01:30:00*1.09543*1.0954*1.09566*1.0951
08/07/2014 01:35:00*1.0954*1.09554*1.09568*1.09534
08/07/2014 01:40:00*1.09554*1.09555*1.09564*1.09522
08/07/2014 01:45:00*1.09555*1.09534*1.09565*1.09523
08/07/2014 01:50:00*1.09534*1.09512*1.09543*1.09512
08/07/2014 01:55:00*1.09512*1.09479*1.09545*1.09478
08/07/2014 02:00:00*1.09479*1.09491*1.09528*1.09456
08/07/2014 02:05:00*1.09491*1.09502*1.09534*1.09486
08/07/2014 02:10:00*1.09502*1.09519*1.09567*1.09493
08/07/2014 02:15:00*1.09519*1.09526*1.09547*1.09519
08/07/2014 02:20:00*1.09526*1.09599*1.09604*1.09526
08/07/2014 02:25:00*1.09599*1.09599*1.09606*1.09581
08/07/2014 02:30:00*1.09599*1.09609*1.09626*1.09592
08/07/2014 02:35:00*1.09609*1.09558*1.09616*1.09555
08/07/2014 02:40:00*1.09558*1.09584*1.09584*1.09546
08/07/2014 02:45:00*1.09584*1.09527*1.09584*1.09522
08/07/2014 02:50:00*1.09527*1.09495*1.09527*1.09484
08/07/2014 02:55:00*1.09495*1.09495*1.09507*1.09491
08/07/2014 03:00:00*1.09495*1.09526*1.09529*1.0949
08/07/2014 03:05:00*1.09526*1.09521*1.09526*1.09504
08/07/2014 03:10:00*1.09521*1.09505*1.09535*1.09503
08/07/2014 03:15:00*1.09505*1.095*1.09511*1.09492
08/07/2014 03:20:00*1.095*1.09526*1.0955*1.095
08/07/2014 03:25:00*1.09526*1.09523*1.09567*1.09507
08/07/2014 03:30:00*1.09523*1.09525*1.09536*1.09507
08/07/2014 03:35:00*1.09525*1.0951*1.09534*1.09506
08/07/2014 03:40:00*1.0951*1.09515*1.0952*1.09489
08/07/2014 03:45:00*1.09515*1.09514*1.09517*1.09501
08/07/2014 03:50:00*1.09514*1.09483*1.09522*1.09478
08/07/2014 03:55:00*1.09483*1.09503*1.09506*1.09471
08/07/2014 04:00:00*1.09503*1.09517*1.09526*1.09496
08/07/2014 04:05:00*1.09517*1.0952*1.09529*1.09507
08/07/2014 04:10:00*1.0952*1.0951*1.0952*1.09495
08/07/2014 04:15:00*1.0951*1.09525*1.09533*1.09492
08/07/2014 04:20:00*1.09525*1.09491*1.09553*1.09489
08/07/2014 04:25:00*1.09491*1.09505*1.0951*1.09491
08/07/2014 04:30:00*1.09505*1.09521*1.09525*1.09494
08/07/2014 04:35:00*1.09521*1.09493*1.09523*1.09487
08/07/2014 04:40:00*1.09493*1.09485*1.09501*1.0948
08/07/2014 04:45:00*1.09485*1.09457*1.09488*1.0945
08/07/2014 04:50:00*1.09457*1.09476*1.09482*1.09452
08/07/2014 04:55:00*1.09476*1.09503*1.09503*1.09468
08/07/2014 05:00:00*1.09503*1.09504*1.09508*1.09479
08/07/2014 05:05:00*1.09504*1.09489*1.09505*1.09489
08/07/2014 05:10:00*1.09489*1.09491*1.09519*1.09489
08/07/2014 05:15:00*1.09491*1.09464*1.09491*1.09458
08/07/2014 05:20:00*1.09464*1.09461*1.09477*1.09457
08/07/2014 05:25:00*1.09461*1.09465*1.09473*1.09443
08/07/2014 05:30:00*1.09465*1.09474*1.09474*1.09459
08/07/2014 05:35:00*1.09474*1.09468*1.09483*1.09466
08/07/2014 05:40:00*1.09468*1.09473*1.09481*1.09459
08/07/2014 05:45:00*1.09473*1.09474*1.09482*1.09462
08/07/2014 05:50:00*1.09474*1.09479*1.0948*1.09462
08/07/2014 05:55:00*1.09479*1.0949*1.09496*1.09477
08/07/2014 06:00:00*1.0949*1.09481*1.09498*1.0948
08/07/2014 06:05:00*1.09481*1.09485*1.09493*1.0948
08/07/2014 06:10:00*1.09485*1.09489*1.09496*1.09484
08/07/2014 06:15:00*1.09489*1.09491*1.09508*1.09489
08/07/2014 06:20:00*1.09491*1.09494*1.09507*1.09484
08/07/2014 06:25:00*1.09494*1.09489*1.09498*1.09481
08/07/2014 06:30:00*1.09489*1.09462*1.09489*1.09462
08/07/2014 06:35:00*1.09462*1.09439*1.09466*1.09438
08/07/2014 06:40:00*1.09439*1.09413*1.09443*1.09413
08/07/2014 06:45:00*1.09413*1.09413*1.09419*1.09394
08/07/2014 06:50:00*1.09413*1.09399*1.09415*1.09386
08/07/2014 06:55:00*1.09399*1.09408*1.09423*1.09397
08/07/2014 07:00:00*1.09408*1.09393*1.09408*1.0937
08/07/2014 07:05:00*1.09393*1.09397*1.09397*1.09361
08/07/2014 07:10:00*1.09397*1.09395*1.094*1.09387
08/07/2014 07:15:00*1.09395*1.09397*1.09408*1.09377
08/07/2014 07:20:00*1.09397*1.09433*1.09442*1.09397
08/07/2014 07:25:00*1.09433*1.09398*1.09434*1.09393
08/07/2014 07:30:00*1.09398*1.09432*1.09432*1.0938
08/07/2014 07:35:00*1.09432*1.09428*1.09444*1.09409
08/07/2014 07:40:00*1.09428*1.09422*1.09443*1.09416
08/07/2014 07:45:00*1.09422*1.09462*1.09473*1.09416
08/07/2014 07:50:00*1.09462*1.0946*1.09466*1.09446
08/07/2014 07:55:00*1.0946*1.09485*1.09493*1.09455
08/07/2014 08:00:00*1.09485*1.09488*1.09495*1.09474
08/07/2014 08:05:00*1.09488*1.0948*1.09499*1.0948
08/07/2014 08:10:00*1.0948*1.09481*1.09492*1.09463
08/07/2014 08:15:00*1.09481*1.09481*1.09485*1.0947
08/07/2014 08:20:00*1.09481*1.09491*1.09496*1.09463
08/07/2014 08:25:00*1.09491*1.09458*1.09491*1.09456
08/07/2014 08:30:00*1.09458*1.0942*1.09531*1.0942
08/07/2014 08:35:00*1.0942*1.09494*1.09526*1.0941
08/07/2014 08:40:00*1.09494*1.09474*1.09509*1.09456
08/07/2014 08:45:00*1.09474*1.09457*1.09485*1.09449
08/07/2014 08:50:00*1.09457*1.09471*1.09496*1.09447
08/07/2014 08:55:00*1.09471*1.09451*1.09477*1.09436
08/07/2014 09:00:00*1.09451*1.09432*1.09458*1.09422
08/07/2014 09:05:00*1.09432*1.09438*1.0946*1.09431
08/07/2014 09:10:00*1.09438*1.09433*1.09455*1.09428
08/07/2014 09:15:00*1.09433*1.09459*1.0946*1.09409
08/07/2014 09:20:00*1.09459*1.09477*1.09482*1.09451
08/07/2014 09:25:00*1.09477*1.09434*1.09486*1.09427
08/07/2014 09:30:00*1.09434*1.09469*1.09477*1.09434
08/07/2014 09:35:00*1.09469*1.0945*1.0948*1.09437
08/07/2014 09:40:00*1.0945*1.09393*1.09456*1.09385
08/07/2014 09:45:00*1.09393*1.09391*1.09434*1.09387
08/07/2014 09:50:00*1.09391*1.09411*1.09441*1.09361
08/07/2014 09:55:00*1.09411*1.09425*1.09439*1.09394
08/07/2014 10:00:00*1.09425*1.0944*1.09453*1.0939
08/07/2014 10:05:00*1.0944*1.09411*1.0944*1.09404
08/07/2014 10:10:00*1.09411*1.09426*1.09426*1.09399
08/07/2014 10:15:00*1.09426*1.094*1.09428*1.09397
08/07/2014 10:20:00*1.094*1.09392*1.09406*1.09385
08/07/2014 10:25:00*1.09392*1.09394*1.09406*1.09383
08/07/2014 10:30:00*1.09394*1.09367*1.09394*1.09355
08/07/2014 10:35:00*1.09367*1.09343*1.09379*1.09343
08/07/2014 10:40:00*1.09343*1.09344*1.09359*1.09329
08/07/2014 10:45:00*1.09344*1.09333*1.09352*1.09324
08/07/2014 10:50:00*1.09333*1.09316*1.0934*1.09303
08/07/2014 10:55:00*1.09316*1.0933*1.09339*1.09308
08/07/2014 11:00:00*1.0933*1.09416*1.09418*1.09323
08/07/2014 11:05:00*1.09416*1.0938*1.09419*1.09361
08/07/2014 11:10:00*1.0938*1.09346*1.09382*1.09323
08/07/2014 11:15:00*1.09346*1.09352*1.0936*1.09338
08/07/2014 11:20:00*1.09352*1.09351*1.09365*1.09329
08/07/2014 11:25:00*1.09351*1.09315*1.09365*1.09315
08/07/2014 11:30:00*1.09315*1.09325*1.09328*1.09301
08/07/2014 11:35:00*1.09325*1.09345*1.09352*1.0932
08/07/2014 11:40:00*1.09345*1.09329*1.09352*1.09329
08/07/2014 11:45:00*1.09329*1.09314*1.09339*1.09312
08/07/2014 11:50:00*1.09314*1.09299*1.0933*1.09298
08/07/2014 11:55:00*1.09299*1.09303*1.09322*1.09293
08/07/2014 12:00:00*1.09303*1.09298*1.09315*1.09258
08/07/2014 12:05:00*1.09298*1.09313*1.09324*1.09284
08/07/2014 12:10:00*1.09313*1.09311*1.09327*1.09301
08/07/2014 12:15:00*1.09311*1.09304*1.09323*1.09295
08/07/2014 12:20:00*1.09304*1.0931*1.09318*1.09298
08/07/2014 12:25:00*1.0931*1.09315*1.09331*1.09306
08/07/2014 12:30:00*1.09315*1.09308*1.09321*1.09301
08/07/2014 12:35:00*1.09308*1.09347*1.09356*1.09296
08/07/2014 12:40:00*1.09347*1.09368*1.09389*1.09347
08/07/2014 12:45:00*1.09368*1.09376*1.09376*1.09349
08/07/2014 12:50:00*1.09376*1.09362*1.09378*1.09361
08/07/2014 12:55:00*1.09362*1.09363*1.09382*1.09362
08/07/2014 13:00:00*1.09363*1.09349*1.09369*1.09341
08/07/2014 13:05:00*1.09349*1.09352*1.09352*1.09335
08/07/2014 13:10:00*1.09352*1.09353*1.09367*1.09336
08/07/2014 13:15:00*1.09353*1.09345*1.09353*1.09336
08/07/2014 13:20:00*1.09345*1.09343*1.09346*1.09335
08/07/2014 13:25:00*1.09343*1.09338*1.09354*1.09336
08/07/2014 13:30:00*1.09338*1.09352*1.0936*1.09335
08/07/2014 13:35:00*1.09352*1.09353*1.09358*1.0935
08/07/2014 13:40:00*1.09353*1.09337*1.09359*1.09337
08/07/2014 13:45:00*1.09337*1.09329*1.09342*1.09327
08/07/2014 13:50:00*1.09329*1.0933*1.0934*1.09325
08/07/2014 13:55:00*1.0933*1.09327*1.09338*1.09326
08/07/2014 14:00:00*1.09327*1.09329*1.09352*1.09327
08/07/2014 14:05:00*1.09329*1.09328*1.09338*1.09315
08/07/2014 14:10:00*1.09328*1.0939*1.09391*1.0932
08/07/2014 14:15:00*1.0939*1.09374*1.09391*1.09364
08/07/2014 14:20:00*1.09374*1.09421*1.09428*1.09374
08/07/2014 14:25:00*1.09421*1.09421*1.09427*1.09412
08/07/2014 14:30:00*1.09421*1.09408*1.09427*1.09399
08/07/2014 14:35:00*1.09408*1.0939*1.09408*1.09386
08/07/2014 14:40:00*1.0939*1.09392*1.09392*1.09377
08/07/2014 14:45:00*1.09392*1.09398*1.09409*1.09382
08/07/2014 14:50:00*1.09398*1.09394*1.09401*1.09388
08/07/2014 14:55:00*1.09394*1.09399*1.094*1.09371
08/07/2014 15:00:00*1.09399*1.09366*1.09417*1.09366
08/07/2014 15:05:00*1.09366*1.09375*1.09407*1.09344
08/07/2014 15:10:00*1.09375*1.09387*1.09397*1.09372
08/07/2014 15:15:00*1.09387*1.0936*1.09398*1.09353
08/07/2014 15:20:00*1.0936*1.09347*1.09371*1.09336
08/07/2014 15:25:00*1.09347*1.09377*1.09384*1.09347
08/07/2014 15:30:00*1.09377*1.09383*1.09391*1.09368
08/07/2014 15:35:00*1.09383*1.09394*1.09399*1.09371
08/07/2014 15:40:00*1.09394*1.09396*1.09404*1.09373
08/07/2014 15:45:00*1.09396*1.0938*1.09399*1.09379
08/07/2014 15:50:00*1.0938*1.09382*1.09385*1.0937
08/07/2014 15:55:00*1.09382*1.09385*1.0939*1.09375
08/07/2014 16:00:00*1.09385*1.09349*1.09385*1.09345
08/07/2014 16:05:00*1.09349*1.09358*1.09362*1.09339
08/07/2014 16:10:00*1.09358*1.09356*1.09363*1.09348
08/07/2014 16:15:00*1.09356*1.09348*1.0936*1.0934
08/07/2014 16:20:00*1.09348*1.09351*1.09355*1.09344
08/07/2014 16:25:00*1.09351*1.09342*1.09358*1.09342
08/07/2014 16:30:00*1.09342*1.09334*1.09346*1.0933
08/07/2014 16:35:00*1.09334*1.09359*1.0936*1.09334
08/07/2014 16:40:00*1.09359*1.09372*1.09377*1.09355
08/07/2014 16:45:00*1.09372*1.09358*1.09373*1.09343
08/07/2014 16:50:00*1.09358*1.09346*1.09383*1.0934
08/07/2014 16:55:00*1.09346*1.09355*1.0937*1.09346
08/07/2014 17:00:00*1.09355*1.0932*1.0938*1.0932
