08/05/2014 17:05:00*1.0982*1.0986*1.0988*1.09809
08/05/2014 17:10:00*1.0986*1.09877*1.09892*1.0986
08/05/2014 17:15:00*1.09877*1.099*1.09902*1.09871
08/05/2014 17:20:00*1.099*1.09901*1.0991*1.09879
08/05/2014 17:25:00*1.09901*1.09914*1.09936*1.09894
08/05/2014 17:30:00*1.09914*1.09898*1.09914*1.09883
08/05/2014 17:35:00*1.09898*1.09967*1.09973*1.09883
08/05/2014 17:40:00*1.09967*1.09937*1.09969*1.09918
08/05/2014 17:45:00*1.09937*1.09943*1.09948*1.09908
08/05/2014 17:50:00*1.09943*1.09941*1.09951*1.09918
08/05/2014 17:55:00*1.09941*1.09928*1.09965*1.09918
08/05/2014 18:00:00*1.09928*1.09903*1.0993*1.09889
08/05/2014 18:05:00*1.09903*1.09928*1.09929*1.09891
08/05/2014 18:10:00*1.09928*1.09938*1.0994*1.09922
08/05/2014 18:15:00*1.09938*1.09954*1.09987*1.09913
08/05/2014 18:20:00*1.09954*1.09993*1.1*1.09944
08/05/2014 18:25:00*1.09993*1.10074*1.10126*1.09989
08/05/2014 18:30:00*1.10074*1.10112*1.10128*1.10071
08/05/2014 18:35:00*1.10112*1.10093*1.10158*1.10083
08/05/2014 18:40:00*1.10093*1.10065*1.10119*1.1005
08/05/2014 18:45:00*1.10065*1.10013*1.10129*1.1001
08/05/2014 18:50:00*1.10013*1.10103*1.10353*1.09789
08/05/2014 18:55:00*1.10103*1.10209*1.10259*1.10103
08/05/2014 19:00:00*1.10209*1.10264*1.10276*1.10165
08/05/2014 19:05:00*1.10264*1.10261*1.10271*1.10221
08/05/2014 19:10:00*1.10261*1.10199*1.10261*1.10197
08/05/2014 19:15:00*1.10199*1.1016*1.102*1.10145
08/05/2014 19:20:00*1.1016*1.1018*1.10194*1.10145
08/05/2014 19:25:00*1.1018*1.10176*1.1019*1.10166
08/05/2014 19:30:00*1.10176*1.1017*1.10176*1.10164
08/05/2014 19:35:00*1.1017*1.10207*1.10219*1.10146
08/05/2014 19:40:00*1.10207*1.10213*1.10224*1.10172
08/05/2014 19:45:00*1.10213*1.10212*1.10225*1.10201
08/05/2014 19:50:00*1.10212*1.10206*1.10216*1.10206
08/05/2014 19:55:00*1.10206*1.10187*1.10208*1.10176
08/05/2014 20:00:00*1.10187*1.10188*1.10199*1.1018
08/05/2014 20:05:00*1.10188*1.1021*1.10219*1.10188
08/05/2014 20:10:00*1.1021*1.10214*1.10231*1.10203
08/05/2014 20:15:00*1.10214*1.10225*1.10233*1.10191
08/05/2014 20:20:00*1.10225*1.10219*1.10233*1.10201
08/05/2014 20:25:00*1.10219*1.10212*1.10225*1.10198
08/05/2014 20:30:00*1.10212*1.10239*1.1024*1.102
08/05/2014 20:35:00*1.10239*1.10249*1.10256*1.10226
08/05/2014 20:40:00*1.10249*1.10249*1.10277*1.10218
08/05/2014 20:45:00*1.10249*1.10268*1.10291*1.10213
08/05/2014 20:50:00*1.10268*1.10258*1.10283*1.10248
08/05/2014 20:55:00*1.10258*1.10254*1.10266*1.10246
08/05/2014 21:00:00*1.10254*1.10265*1.10272*1.10236
08/05/2014 21:05:00*1.10265*1.10282*1.10312*1.10265
08/05/2014 21:10:00*1.10282*1.10308*1.10315*1.10282
08/05/2014 21:15:00*1.10308*1.10263*1.10308*1.10242
08/05/2014 21:20:00*1.10263*1.10289*1.1032*1.10256
08/05/2014 21:25:00*1.10289*1.10302*1.10312*1.10283
08/05/2014 21:30:00*1.10302*1.10324*1.1033*1.10286
08/05/2014 21:35:00*1.10324*1.10333*1.1034*1.10313
08/05/2014 21:40:00*1.10333*1.10326*1.10344*1.10321
08/05/2014 21:45:00*1.10326*1.10315*1.10334*1.10307
08/05/2014 21:50:00*1.10315*1.103*1.10319*1.103
08/05/2014 21:55:00*1.103*1.10314*1.10323*1.103
08/05/2014 22:00:00*1.10314*1.10302*1.10321*1.103
08/05/2014 22:05:00*1.10302*1.10306*1.10316*1.103
08/05/2014 22:10:00*1.10306*1.1027*1.1031*1.10255
08/05/2014 22:15:00*1.1027*1.10261*1.10297*1.10261
08/05/2014 22:20:00*1.10261*1.10262*1.10268*1.10245
08/05/2014 22:25:00*1.10262*1.1024*1.10262*1.1024
08/05/2014 22:30:00*1.1024*1.10265*1.10274*1.1024
08/05/2014 22:35:00*1.10265*1.10262*1.10302*1.10262
08/05/2014 22:40:00*1.10262*1.10256*1.10276*1.1024
08/05/2014 22:45:00*1.10256*1.10243*1.10263*1.1024
08/05/2014 22:50:00*1.10243*1.10248*1.10252*1.1024
08/05/2014 22:55:00*1.10248*1.10232*1.10256*1.10232
08/05/2014 23:00:00*1.10232*1.10229*1.10233*1.10221
08/05/2014 23:05:00*1.10229*1.10238*1.10244*1.10228
08/05/2014 23:10:00*1.10238*1.10221*1.10238*1.10219
08/05/2014 23:15:00*1.10221*1.10232*1.10234*1.10219
08/05/2014 23:20:00*1.10232*1.10245*1.1025*1.10219
08/05/2014 23:25:00*1.10245*1.10232*1.10253*1.10231
08/05/2014 23:30:00*1.10232*1.10222*1.10235*1.10219
08/05/2014 23:35:00*1.10222*1.10227*1.10227*1.10212
08/05/2014 23:40:00*1.10227*1.10231*1.10235*1.10225
08/05/2014 23:45:00*1.10231*1.10228*1.10243*1.10224
08/05/2014 23:50:00*1.10228*1.10245*1.10245*1.10226
08/05/2014 23:55:00*1.10245*1.1025*1.10257*1.10237
08/06/2014 00:05:00*1.10261*1.10258*1.10274*1.10258
08/06/2014 00:10:00*1.10258*1.10262*1.10265*1.10255
08/06/2014 00:15:00*1.10262*1.10246*1.10269*1.10246
08/06/2014 00:20:00*1.10246*1.10255*1.10266*1.10246
08/06/2014 00:25:00*1.10255*1.10276*1.10277*1.10255
08/06/2014 00:30:00*1.10276*1.10275*1.10279*1.10269
08/06/2014 00:35:00*1.10275*1.10297*1.10305*1.10274
08/06/2014 00:40:00*1.10297*1.10289*1.10297*1.10289
08/06/2014 00:45:00*1.10289*1.10282*1.1029*1.10273
08/06/2014 00:50:00*1.10282*1.10251*1.10282*1.10247
08/06/2014 00:55:00*1.10251*1.10294*1.10297*1.10251
08/06/2014 01:00:00*1.10294*1.10315*1.10324*1.10289
08/06/2014 01:05:00*1.10315*1.10304*1.10315*1.10289
08/06/2014 01:10:00*1.10304*1.10295*1.10306*1.10289
08/06/2014 01:15:00*1.10295*1.10301*1.10313*1.10293
08/06/2014 01:20:00*1.10301*1.10311*1.10317*1.10299
08/06/2014 01:25:00*1.10311*1.10299*1.10331*1.10295
08/06/2014 01:30:00*1.10299*1.10332*1.10345*1.10299
08/06/2014 01:35:00*1.10332*1.10334*1.10352*1.1033
08/06/2014 01:40:00*1.10334*1.10364*1.10368*1.10332
08/06/2014 01:45:00*1.10364*1.10353*1.10378*1.10344
08/06/2014 01:50:00*1.10353*1.10345*1.10356*1.10336
08/06/2014 01:55:00*1.10345*1.10347*1.10359*1.10332
08/06/2014 02:00:00*1.10347*1.10334*1.10355*1.10315
08/06/2014 02:05:00*1.10334*1.10352*1.10375*1.10328
08/06/2014 02:10:00*1.10352*1.10349*1.10373*1.1033
08/06/2014 02:15:00*1.10349*1.10311*1.10353*1.10305
08/06/2014 02:20:00*1.10311*1.10306*1.10324*1.10303
08/06/2014 02:25:00*1.10306*1.10337*1.10341*1.10304
08/06/2014 02:30:00*1.10337*1.10348*1.1037*1.1033
08/06/2014 02:35:00*1.10348*1.10346*1.10355*1.10334
08/06/2014 02:40:00*1.10346*1.10336*1.10361*1.10336
08/06/2014 02:45:00*1.10336*1.10353*1.10355*1.10334
08/06/2014 02:50:00*1.10353*1.10384*1.10384*1.10322
08/06/2014 02:55:00*1.10384*1.1033*1.10384*1.10309
08/06/2014 03:00:00*1.1033*1.10325*1.10357*1.10325
08/06/2014 03:05:00*1.10325*1.10323*1.1034*1.10305
08/06/2014 03:10:00*1.10323*1.10346*1.10363*1.10305
08/06/2014 03:15:00*1.10346*1.1036*1.10367*1.10328
08/06/2014 03:20:00*1.1036*1.10326*1.1036*1.10326
08/06/2014 03:25:00*1.10326*1.10324*1.10334*1.10308
08/06/2014 03:30:00*1.10324*1.10329*1.1034*1.10314
08/06/2014 03:35:00*1.10329*1.10308*1.10334*1.103
08/06/2014 03:40:00*1.10308*1.1028*1.10317*1.10277
08/06/2014 03:45:00*1.1028*1.10277*1.10285*1.10269
08/06/2014 03:50:00*1.10277*1.10269*1.1028*1.10262
08/06/2014 03:55:00*1.10269*1.1029*1.1029*1.1026
08/06/2014 04:00:00*1.1029*1.10312*1.10316*1.1029
08/06/2014 04:05:00*1.10312*1.1031*1.1032*1.10298
08/06/2014 04:10:00*1.1031*1.10304*1.10322*1.103
08/06/2014 04:15:00*1.10304*1.10296*1.10313*1.10283
08/06/2014 04:20:00*1.10296*1.10309*1.10311*1.10279
08/06/2014 04:25:00*1.10309*1.10305*1.1032*1.10285
08/06/2014 04:30:00*1.10305*1.1032*1.1034*1.10304
08/06/2014 04:35:00*1.1032*1.10304*1.10328*1.1029
08/06/2014 04:40:00*1.10304*1.10312*1.10326*1.10303
08/06/2014 04:45:00*1.10312*1.10326*1.10337*1.10297
08/06/2014 04:50:00*1.10326*1.10317*1.10336*1.1031
08/06/2014 04:55:00*1.10317*1.1035*1.10357*1.10314
08/06/2014 05:00:00*1.1035*1.10386*1.10394*1.1034
08/06/2014 05:05:00*1.10386*1.10358*1.104*1.10357
08/06/2014 05:10:00*1.10358*1.10376*1.10384*1.10358
08/06/2014 05:15:00*1.10376*1.10384*1.10384*1.10356
08/06/2014 05:20:00*1.10384*1.10367*1.10384*1.10333
08/06/2014 05:25:00*1.10367*1.10378*1.10388*1.1034
08/06/2014 05:30:00*1.10378*1.10339*1.10383*1.10332
08/06/2014 05:35:00*1.10339*1.10329*1.10346*1.10318
08/06/2014 05:40:00*1.10329*1.10318*1.10332*1.10303
08/06/2014 05:45:00*1.10318*1.10289*1.10322*1.10289
08/06/2014 05:50:00*1.10289*1.10285*1.10295*1.10272
08/06/2014 05:55:00*1.10285*1.10285*1.10303*1.10283
08/06/2014 06:00:00*1.10285*1.10257*1.10287*1.1025
08/06/2014 06:05:00*1.10257*1.1029*1.10291*1.10257
08/06/2014 06:10:00*1.1029*1.10284*1.1029*1.10265
08/06/2014 06:15:00*1.10284*1.10301*1.10305*1.10282
08/06/2014 06:20:00*1.10301*1.10294*1.10321*1.10292
08/06/2014 06:25:00*1.10294*1.10284*1.10303*1.1028
08/06/2014 06:30:00*1.10284*1.10262*1.10285*1.10255
08/06/2014 06:35:00*1.10262*1.10279*1.10296*1.10258
08/06/2014 06:40:00*1.10279*1.10251*1.10289*1.10239
08/06/2014 06:45:00*1.10251*1.10183*1.10251*1.10174
08/06/2014 06:50:00*1.10183*1.10178*1.10236*1.10178
08/06/2014 06:55:00*1.10178*1.1017*1.10202*1.10162
08/06/2014 07:00:00*1.1017*1.10204*1.10205*1.1017
08/06/2014 07:05:00*1.10204*1.10144*1.10205*1.10139
08/06/2014 07:10:00*1.10144*1.10143*1.1015*1.10127
08/06/2014 07:15:00*1.10143*1.10146*1.10162*1.10132
08/06/2014 07:20:00*1.10146*1.1016*1.10162*1.10132
08/06/2014 07:25:00*1.1016*1.10169*1.10175*1.1016
08/06/2014 07:30:00*1.10169*1.10162*1.1017*1.10156
08/06/2014 07:35:00*1.10162*1.10166*1.10175*1.10154
08/06/2014 07:40:00*1.10166*1.10169*1.10198*1.10155
08/06/2014 07:45:00*1.10169*1.10217*1.10217*1.10168
08/06/2014 07:50:00*1.10217*1.10192*1.10221*1.10188
08/06/2014 07:55:00*1.10192*1.10191*1.10208*1.10171
08/06/2014 08:00:00*1.10191*1.10188*1.10201*1.10163
08/06/2014 08:05:00*1.10188*1.10206*1.10212*1.10188
08/06/2014 08:10:00*1.10206*1.10206*1.1021*1.10181
08/06/2014 08:15:00*1.10206*1.10231*1.10233*1.10206
08/06/2014 08:20:00*1.10231*1.10212*1.10242*1.10199
08/06/2014 08:25:00*1.10212*1.1022*1.10231*1.10195
08/06/2014 08:30:00*1.1022*1.10237*1.10244*1.10198
08/06/2014 08:35:00*1.10237*1.10238*1.10255*1.1021
08/06/2014 08:40:00*1.10238*1.10221*1.10239*1.10188
08/06/2014 08:45:00*1.10221*1.10226*1.10226*1.10196
08/06/2014 08:50:00*1.10226*1.10235*1.10255*1.10222
08/06/2014 08:55:00*1.10235*1.10227*1.10238*1.10213
08/06/2014 09:00:00*1.10227*1.10246*1.10253*1.10227
08/06/2014 09:05:00*1.10246*1.10242*1.10261*1.10232
08/06/2014 09:10:00*1.10242*1.10239*1.10263*1.10239
08/06/2014 09:15:00*1.10239*1.10231*1.10249*1.10226
08/06/2014 09:20:00*1.10231*1.10206*1.10253*1.10202
08/06/2014 09:25:00*1.10206*1.10203*1.10218*1.10183
08/06/2014 09:30:00*1.10203*1.10222*1.10228*1.10195
08/06/2014 09:35:00*1.10222*1.10257*1.10264*1.10197
08/06/2014 09:40:00*1.10257*1.10263*1.10275*1.10241
08/06/2014 09:45:00*1.10263*1.10256*1.10274*1.10239
08/06/2014 09:50:00*1.10256*1.10262*1.10282*1.10249
08/06/2014 09:55:00*1.10262*1.10274*1.10278*1.10252
08/06/2014 10:00:00*1.10274*1.10262*1.10301*1.10258
08/06/2014 10:05:00*1.10262*1.10244*1.10279*1.10244
08/06/2014 10:10:00*1.10244*1.10267*1.10267*1.10236
08/06/2014 10:15:00*1.10267*1.10262*1.10282*1.10248
08/06/2014 10:20:00*1.10262*1.10257*1.10272*1.10251
08/06/2014 10:25:00*1.10257*1.10268*1.10271*1.10236
08/06/2014 10:30:00*1.10268*1.10268*1.10278*1.10234
08/06/2014 10:35:00*1.10268*1.10261*1.10271*1.10245
08/06/2014 10:40:00*1.10261*1.10247*1.10265*1.10232
08/06/2014 10:45:00*1.10247*1.10248*1.10262*1.10239
08/06/2014 10:50:00*1.10248*1.10272*1.1028*1.1024
08/06/2014 10:55:00*1.10272*1.10259*1.1029*1.10259
08/06/2014 11:00:00*1.10259*1.10281*1.10302*1.10252
08/06/2014 11:05:00*1.10281*1.10319*1.1032*1.10281
08/06/2014 11:10:00*1.10319*1.10294*1.1033*1.10293
08/06/2014 11:15:00*1.10294*1.10294*1.10321*1.10283
08/06/2014 11:20:00*1.10294*1.10298*1.10307*1.10294
08/06/2014 11:25:00*1.10298*1.10282*1.10298*1.10277
08/06/2014 11:30:00*1.10282*1.10271*1.10302*1.10271
08/06/2014 11:35:00*1.10271*1.10278*1.10283*1.10265
08/06/2014 11:40:00*1.10278*1.1029*1.10293*1.10278
08/06/2014 11:45:00*1.1029*1.10272*1.10296*1.1027
08/06/2014 11:50:00*1.10272*1.1029*1.1029*1.10264
08/06/2014 11:55:00*1.1029*1.10284*1.10292*1.10284
08/06/2014 12:00:00*1.10284*1.10286*1.10289*1.10278
08/06/2014 12:05:00*1.10286*1.10294*1.10302*1.10272
08/06/2014 12:10:00*1.10294*1.10319*1.10335*1.10292
08/06/2014 12:15:00*1.10319*1.10319*1.10331*1.10311
08/06/2014 12:20:00*1.10319*1.10287*1.10527*1.10247
08/06/2014 12:25:00*1.10287*1.1036*1.10394*1.10275
08/06/2014 12:30:00*1.1036*1.1037*1.10389*1.10315
08/06/2014 12:35:00*1.1037*1.10368*1.10408*1.10358
08/06/2014 12:40:00*1.10368*1.10299*1.10384*1.10296
08/06/2014 12:45:00*1.10299*1.1037*1.10386*1.10299
08/06/2014 12:50:00*1.1037*1.10352*1.10381*1.10339
08/06/2014 12:55:00*1.10352*1.10361*1.10391*1.10344
08/06/2014 13:00:00*1.10361*1.1035*1.10367*1.10339
08/06/2014 13:05:00*1.1035*1.10352*1.10353*1.10335
08/06/2014 13:10:00*1.10352*1.10369*1.10372*1.10351
08/06/2014 13:15:00*1.10369*1.1037*1.10385*1.10362
08/06/2014 13:20:00*1.1037*1.10339*1.10374*1.10333
08/06/2014 13:25:00*1.10339*1.10355*1.10357*1.10333
08/06/2014 13:30:00*1.10355*1.10337*1.10356*1.10333
08/06/2014 13:35:00*1.10337*1.10319*1.10337*1.10309
08/06/2014 13:40:00*1.10319*1.10325*1.1033*1.10315
08/06/2014 13:45:00*1.10325*1.10318*1.10329*1.10294
08/06/2014 13:50:00*1.10318*1.10312*1.10364*1.10312
08/06/2014 13:55:00*1.10312*1.10325*1.10325*1.10305
08/06/2014 14:00:00*1.10325*1.10309*1.10339*1.10305
08/06/2014 14:05:00*1.10309*1.1034*1.10349*1.10306
08/06/2014 14:10:00*1.1034*1.10321*1.1035*1.10318
08/06/2014 14:15:00*1.10321*1.10316*1.10324*1.10305
08/06/2014 14:20:00*1.10316*1.10304*1.10316*1.10297
08/06/2014 14:25:00*1.10304*1.10283*1.10333*1.10283
08/06/2014 14:30:00*1.10283*1.10296*1.10308*1.10283
08/06/2014 14:35:00*1.10296*1.10276*1.10324*1.10259
08/06/2014 14:40:00*1.10276*1.10304*1.10306*1.10276
08/06/2014 14:45:00*1.10304*1.1028*1.10309*1.1026
08/06/2014 14:50:00*1.1028*1.10287*1.10323*1.10273
08/06/2014 14:55:00*1.10287*1.10305*1.10316*1.10287
08/06/2014 15:00:00*1.10305*1.10298*1.10328*1.1028
08/06/2014 15:05:00*1.10298*1.10309*1.10315*1.10278
08/06/2014 15:10:00*1.10309*1.10299*1.1032*1.10281
08/06/2014 15:15:00*1.10299*1.10327*1.10328*1.10296
08/06/2014 15:20:00*1.10327*1.10319*1.10327*1.10287
08/06/2014 15:25:00*1.10319*1.10312*1.10328*1.10309
08/06/2014 15:30:00*1.10312*1.10311*1.10326*1.10309
08/06/2014 15:35:00*1.10311*1.10318*1.10322*1.10297
08/06/2014 15:40:00*1.10318*1.10319*1.10335*1.10312
08/06/2014 15:45:00*1.10319*1.10309*1.10346*1.10307
08/06/2014 15:50:00*1.10309*1.103*1.10321*1.10298
08/06/2014 15:55:00*1.103*1.10303*1.10316*1.10297
08/06/2014 16:00:00*1.10303*1.10284*1.10306*1.10283
08/06/2014 16:05:00*1.10284*1.103*1.1033*1.10277
08/06/2014 16:10:00*1.103*1.1032*1.10332*1.10291
08/06/2014 16:15:00*1.1032*1.10304*1.10321*1.103
08/06/2014 16:20:00*1.10304*1.10304*1.1031*1.10295
08/06/2014 16:25:00*1.10304*1.10313*1.10321*1.10295
08/06/2014 16:30:00*1.10313*1.1031*1.10318*1.10307
08/06/2014 16:35:00*1.1031*1.10325*1.10332*1.10301
08/06/2014 16:40:00*1.10325*1.10326*1.10326*1.10314
08/06/2014 16:45:00*1.10326*1.10315*1.1034*1.10312
08/06/2014 16:50:00*1.10315*1.10313*1.10321*1.103
08/06/2014 16:55:00*1.10313*1.10298*1.10314*1.10286
08/06/2014 17:00:00*1.10298*1.1024*1.10298*1.1022
