08/04/2014 17:05:00*1.0945*1.09471*1.09471*1.0945
08/04/2014 17:10:00*1.09471*1.09487*1.09491*1.09465
08/04/2014 17:15:00*1.09487*1.09497*1.095*1.09481
08/04/2014 17:20:00*1.09497*1.09476*1.095*1.09468
08/04/2014 17:25:00*1.09476*1.09465*1.09476*1.09456
08/04/2014 17:30:00*1.09465*1.09468*1.09484*1.09461
08/04/2014 17:35:00*1.09468*1.0945*1.09476*1.09447
08/04/2014 17:40:00*1.0945*1.09456*1.09464*1.0945
08/04/2014 17:45:00*1.09456*1.09451*1.09465*1.09442
08/04/2014 17:50:00*1.09451*1.0945*1.09471*1.09445
08/04/2014 17:55:00*1.0945*1.09449*1.09465*1.09441
08/04/2014 18:00:00*1.09449*1.09455*1.09465*1.09447
08/04/2014 18:05:00*1.09455*1.09454*1.09463*1.09441
08/04/2014 18:10:00*1.09454*1.09448*1.09465*1.0944
08/04/2014 18:15:00*1.09448*1.09434*1.09451*1.09428
08/04/2014 18:20:00*1.09434*1.09426*1.09444*1.09425
08/04/2014 18:25:00*1.09426*1.09429*1.09437*1.09417
08/04/2014 18:30:00*1.09429*1.09428*1.09444*1.09428
08/04/2014 18:35:00*1.09428*1.09426*1.09432*1.09425
08/04/2014 18:40:00*1.09426*1.09434*1.09443*1.09417
08/04/2014 18:45:00*1.09434*1.09422*1.09436*1.09417
08/04/2014 18:50:00*1.09422*1.09447*1.09452*1.09413
08/04/2014 18:55:00*1.09447*1.09471*1.09481*1.09446
08/04/2014 19:00:00*1.09471*1.09443*1.09474*1.09432
08/04/2014 19:05:00*1.09443*1.09444*1.09453*1.09442
08/04/2014 19:10:00*1.09444*1.09433*1.09457*1.09428
08/04/2014 19:15:00*1.09433*1.09453*1.09455*1.09432
08/04/2014 19:20:00*1.09453*1.09471*1.09487*1.09451
08/04/2014 19:25:00*1.09471*1.09481*1.09488*1.09469
08/04/2014 19:30:00*1.09481*1.09494*1.09503*1.09469
08/04/2014 19:35:00*1.09494*1.09503*1.09505*1.09486
08/04/2014 19:40:00*1.09503*1.0951*1.09531*1.09503
08/04/2014 19:45:00*1.0951*1.09492*1.0951*1.09487
08/04/2014 19:50:00*1.09492*1.09483*1.09492*1.09466
08/04/2014 19:55:00*1.09483*1.09483*1.09504*1.0947
08/04/2014 20:00:00*1.09483*1.09481*1.09498*1.09479
08/04/2014 20:05:00*1.09481*1.09475*1.09496*1.09467
08/04/2014 20:10:00*1.09475*1.0947*1.0949*1.09457
08/04/2014 20:15:00*1.0947*1.0947*1.09486*1.09468
08/04/2014 20:20:00*1.0947*1.09437*1.09485*1.09432
08/04/2014 20:25:00*1.09437*1.09457*1.09457*1.09437
08/04/2014 20:30:00*1.09457*1.0945*1.09459*1.09441
08/04/2014 20:35:00*1.0945*1.09439*1.09455*1.09437
08/04/2014 20:40:00*1.09439*1.09461*1.09466*1.09439
08/04/2014 20:45:00*1.09461*1.09466*1.09495*1.09461
08/04/2014 20:50:00*1.09466*1.09467*1.0947*1.09461
08/04/2014 20:55:00*1.09467*1.09486*1.09495*1.09467
08/04/2014 21:00:00*1.09486*1.09466*1.09494*1.09465
08/04/2014 21:05:00*1.09466*1.09468*1.09524*1.09454
08/04/2014 21:10:00*1.09468*1.09453*1.09485*1.09453
08/04/2014 21:15:00*1.09453*1.09452*1.09462*1.09445
08/04/2014 21:20:00*1.09452*1.09464*1.09469*1.09448
08/04/2014 21:25:00*1.09464*1.0948*1.09484*1.09447
08/04/2014 21:30:00*1.0948*1.0947*1.09508*1.09465
08/04/2014 21:35:00*1.0947*1.09488*1.09552*1.0947
08/04/2014 21:40:00*1.09488*1.0954*1.09547*1.09484
08/04/2014 21:45:00*1.0954*1.09514*1.09552*1.09492
08/04/2014 21:50:00*1.09514*1.0946*1.09537*1.09457
08/04/2014 21:55:00*1.0946*1.09422*1.09462*1.09422
08/04/2014 22:00:00*1.09422*1.09438*1.09445*1.09419
08/04/2014 22:05:00*1.09438*1.09465*1.09495*1.09438
08/04/2014 22:10:00*1.09465*1.09473*1.09477*1.09438
08/04/2014 22:15:00*1.09473*1.09453*1.0948*1.09439
08/04/2014 22:20:00*1.09453*1.09443*1.09465*1.09441
08/04/2014 22:25:00*1.09443*1.0945*1.09463*1.09443
08/04/2014 22:30:00*1.0945*1.09445*1.09465*1.09445
08/04/2014 22:35:00*1.09445*1.09448*1.0946*1.09431
08/04/2014 22:40:00*1.09448*1.09453*1.09456*1.09434
08/04/2014 22:45:00*1.09453*1.09438*1.09456*1.09432
08/04/2014 22:50:00*1.09438*1.09445*1.09445*1.09438
08/04/2014 22:55:00*1.09445*1.09442*1.09448*1.09438
08/04/2014 23:00:00*1.09442*1.09443*1.09451*1.0944
08/04/2014 23:05:00*1.09443*1.09455*1.09459*1.09436
08/04/2014 23:10:00*1.09455*1.0948*1.09481*1.09454
08/04/2014 23:15:00*1.0948*1.09473*1.0948*1.09467
08/04/2014 23:20:00*1.09473*1.09461*1.09475*1.09461
08/04/2014 23:25:00*1.09461*1.09461*1.09466*1.09459
08/04/2014 23:30:00*1.09461*1.09463*1.09476*1.09454
08/04/2014 23:35:00*1.09463*1.09465*1.09482*1.09463
08/04/2014 23:40:00*1.09465*1.09472*1.09476*1.09463
08/04/2014 23:45:00*1.09472*1.09468*1.09474*1.09462
08/04/2014 23:50:00*1.09468*1.09456*1.0947*1.09456
08/04/2014 23:55:00*1.09456*1.09456*1.09457*1.09451
08/05/2014 00:00:00*1.09456*1.09451*1.09467*1.09451
08/05/2014 00:05:00*1.09451*1.09469*1.09477*1.09435
08/05/2014 00:10:00*1.09469*1.09475*1.09479*1.09468
08/05/2014 00:15:00*1.09475*1.09454*1.09497*1.09454
08/05/2014 00:20:00*1.09454*1.0945*1.0946*1.09435
08/05/2014 00:25:00*1.0945*1.09458*1.09465*1.09446
08/05/2014 00:30:00*1.09458*1.09416*1.09516*1.09416
08/05/2014 00:35:00*1.09416*1.09455*1.09511*1.09373
08/05/2014 00:40:00*1.09455*1.09533*1.09545*1.09453
08/05/2014 00:45:00*1.09533*1.09511*1.09548*1.09502
08/05/2014 00:50:00*1.09511*1.09528*1.09579*1.09502
08/05/2014 00:55:00*1.09528*1.09558*1.09558*1.09527
08/05/2014 01:00:00*1.09558*1.09573*1.09579*1.09536
08/05/2014 01:05:00*1.09573*1.09557*1.09576*1.09542
08/05/2014 01:10:00*1.09557*1.09554*1.09572*1.09546
08/05/2014 01:15:00*1.09554*1.09545*1.09576*1.09545
08/05/2014 01:20:00*1.09545*1.09533*1.09547*1.09533
08/05/2014 01:25:00*1.09533*1.09527*1.09556*1.09519
08/05/2014 01:30:00*1.09527*1.09557*1.09564*1.09524
08/05/2014 01:35:00*1.09557*1.09519*1.09557*1.09519
08/05/2014 01:40:00*1.09519*1.09491*1.09532*1.09491
08/05/2014 01:45:00*1.09491*1.0952*1.09537*1.09487
08/05/2014 01:50:00*1.0952*1.0952*1.09544*1.09513
08/05/2014 01:55:00*1.0952*1.09513*1.09525*1.09506
08/05/2014 02:00:00*1.09513*1.09527*1.09538*1.09513
08/05/2014 02:05:00*1.09527*1.09486*1.09527*1.09482
08/05/2014 02:10:00*1.09486*1.09516*1.09522*1.09476
08/05/2014 02:15:00*1.09516*1.09527*1.09528*1.09492
08/05/2014 02:20:00*1.09527*1.09529*1.09542*1.09512
08/05/2014 02:25:00*1.09529*1.09508*1.09532*1.09507
08/05/2014 02:30:00*1.09508*1.09499*1.09513*1.09493
08/05/2014 02:35:00*1.09499*1.0949*1.095*1.09477
08/05/2014 02:40:00*1.0949*1.09497*1.09512*1.0949
08/05/2014 02:45:00*1.09497*1.09507*1.0951*1.09488
08/05/2014 02:50:00*1.09507*1.09526*1.09529*1.09504
08/05/2014 02:55:00*1.09526*1.09499*1.09537*1.09499
08/05/2014 03:00:00*1.09499*1.09461*1.0951*1.09458
08/05/2014 03:05:00*1.09461*1.09498*1.09498*1.09457
08/05/2014 03:10:00*1.09498*1.09451*1.09504*1.09448
08/05/2014 03:15:00*1.09451*1.09468*1.09469*1.09442
08/05/2014 03:20:00*1.09468*1.09464*1.09482*1.09463
08/05/2014 03:25:00*1.09464*1.09511*1.09525*1.09461
08/05/2014 03:30:00*1.09511*1.09526*1.09528*1.09506
08/05/2014 03:35:00*1.09526*1.09509*1.09526*1.095
08/05/2014 03:40:00*1.09509*1.09532*1.09535*1.0949
08/05/2014 03:45:00*1.09532*1.09507*1.09538*1.09502
08/05/2014 03:50:00*1.09507*1.09533*1.09536*1.09507
08/05/2014 03:55:00*1.09533*1.09522*1.09536*1.09516
08/05/2014 04:00:00*1.09522*1.09518*1.09527*1.09515
08/05/2014 04:05:00*1.09518*1.09512*1.09528*1.09509
08/05/2014 04:10:00*1.09512*1.09506*1.09522*1.09506
08/05/2014 04:15:00*1.09506*1.09503*1.09515*1.09499
08/05/2014 04:20:00*1.09503*1.09516*1.09517*1.09501
08/05/2014 04:25:00*1.09516*1.09521*1.09529*1.09516
08/05/2014 04:30:00*1.09521*1.09487*1.09529*1.09487
08/05/2014 04:35:00*1.09487*1.09485*1.09507*1.0948
08/05/2014 04:40:00*1.09485*1.09476*1.09487*1.09463
08/05/2014 04:45:00*1.09476*1.09516*1.0952*1.09473
08/05/2014 04:50:00*1.09516*1.09498*1.09533*1.09489
08/05/2014 04:55:00*1.09498*1.09499*1.09501*1.09481
08/05/2014 05:00:00*1.09499*1.09525*1.09525*1.09489
08/05/2014 05:05:00*1.09525*1.09512*1.09527*1.09491
08/05/2014 05:10:00*1.09512*1.09517*1.09521*1.09505
08/05/2014 05:15:00*1.09517*1.09503*1.0952*1.09503
08/05/2014 05:20:00*1.09503*1.09517*1.09517*1.09496
08/05/2014 05:25:00*1.09517*1.09521*1.09531*1.09517
08/05/2014 05:30:00*1.09521*1.09492*1.09521*1.09492
08/05/2014 05:35:00*1.09492*1.09484*1.095*1.09478
08/05/2014 05:40:00*1.09484*1.09509*1.09509*1.09481
08/05/2014 05:45:00*1.09509*1.09514*1.09514*1.0949
08/05/2014 05:50:00*1.09514*1.09494*1.09514*1.09475
08/05/2014 05:55:00*1.09494*1.09501*1.09505*1.09485
08/05/2014 06:00:00*1.09501*1.09485*1.09504*1.0948
08/05/2014 06:05:00*1.09485*1.09491*1.095*1.0948
08/05/2014 06:10:00*1.09491*1.095*1.09503*1.09483
08/05/2014 06:15:00*1.095*1.09482*1.09502*1.09482
08/05/2014 06:20:00*1.09482*1.09492*1.09508*1.09482
08/05/2014 06:25:00*1.09492*1.09492*1.09502*1.0948
08/05/2014 06:30:00*1.09492*1.09483*1.09495*1.09483
08/05/2014 06:35:00*1.09483*1.09491*1.09499*1.09477
08/05/2014 06:40:00*1.09491*1.09477*1.09491*1.09469
08/05/2014 06:45:00*1.09477*1.09478*1.09496*1.09465
08/05/2014 06:50:00*1.09478*1.09471*1.09485*1.09463
08/05/2014 06:55:00*1.09471*1.09484*1.09485*1.09471
08/05/2014 07:00:00*1.09484*1.09477*1.09485*1.09477
08/05/2014 07:05:00*1.09477*1.09456*1.09482*1.09451
08/05/2014 07:10:00*1.09456*1.09463*1.09488*1.09456
08/05/2014 07:15:00*1.09463*1.09427*1.09465*1.09417
08/05/2014 07:20:00*1.09427*1.09407*1.09435*1.09406
08/05/2014 07:25:00*1.09407*1.09408*1.09424*1.09407
08/05/2014 07:30:00*1.09408*1.09418*1.0942*1.09405
08/05/2014 07:35:00*1.09418*1.09402*1.09419*1.09401
08/05/2014 07:40:00*1.09402*1.09412*1.09412*1.09399
08/05/2014 07:45:00*1.09412*1.09415*1.09425*1.09412
08/05/2014 07:50:00*1.09415*1.09406*1.09426*1.09403
08/05/2014 07:55:00*1.09406*1.09407*1.09412*1.09397
08/05/2014 08:00:00*1.09407*1.09409*1.09411*1.0939
08/05/2014 08:05:00*1.09409*1.0941*1.09422*1.09384
08/05/2014 08:10:00*1.0941*1.0942*1.09433*1.0941
08/05/2014 08:15:00*1.0942*1.0946*1.09461*1.09412
08/05/2014 08:20:00*1.0946*1.09428*1.0946*1.09421
08/05/2014 08:25:00*1.09428*1.09436*1.09457*1.09421
08/05/2014 08:30:00*1.09436*1.0944*1.09462*1.09422
08/05/2014 08:35:00*1.0944*1.09491*1.09495*1.0944
08/05/2014 08:40:00*1.09491*1.09494*1.09497*1.09481
08/05/2014 08:45:00*1.09494*1.09474*1.09503*1.09474
08/05/2014 08:50:00*1.09474*1.0948*1.09491*1.09461
08/05/2014 08:55:00*1.0948*1.09486*1.09495*1.0947
08/05/2014 09:00:00*1.09486*1.09502*1.09505*1.0947
08/05/2014 09:05:00*1.09502*1.09483*1.09502*1.09472
08/05/2014 09:10:00*1.09483*1.09517*1.09525*1.09467
08/05/2014 09:15:00*1.09517*1.09503*1.09527*1.09493
08/05/2014 09:20:00*1.09503*1.0953*1.09533*1.09497
08/05/2014 09:25:00*1.0953*1.09512*1.09532*1.09511
08/05/2014 09:30:00*1.09512*1.09542*1.09551*1.09504
08/05/2014 09:35:00*1.09542*1.09544*1.09575*1.09535
08/05/2014 09:40:00*1.09544*1.09583*1.0959*1.09509
08/05/2014 09:45:00*1.09583*1.0954*1.09591*1.09532
08/05/2014 09:50:00*1.0954*1.09585*1.09594*1.0954
08/05/2014 09:55:00*1.09585*1.09588*1.09621*1.09574
08/05/2014 10:00:00*1.09588*1.09605*1.09669*1.09577
08/05/2014 10:05:00*1.09605*1.0965*1.09684*1.09578
08/05/2014 10:10:00*1.0965*1.09615*1.09657*1.096
08/05/2014 10:15:00*1.09615*1.09683*1.09729*1.09591
08/05/2014 10:20:00*1.09683*1.09807*1.09814*1.09667
08/05/2014 10:25:00*1.09807*1.09764*1.0981*1.09762
08/05/2014 10:30:00*1.09764*1.09808*1.09809*1.09763
08/05/2014 10:35:00*1.09808*1.09804*1.0982*1.09795
08/05/2014 10:40:00*1.09804*1.09851*1.09853*1.09776
08/05/2014 10:45:00*1.09851*1.09829*1.09855*1.09822
08/05/2014 10:50:00*1.09829*1.09835*1.09854*1.09829
08/05/2014 10:55:00*1.09835*1.09801*1.0984*1.09801
08/05/2014 11:00:00*1.09801*1.09829*1.09843*1.09801
08/05/2014 11:05:00*1.09829*1.09828*1.09836*1.0981
08/05/2014 11:10:00*1.09828*1.09838*1.09847*1.09815
08/05/2014 11:15:00*1.09838*1.09831*1.09863*1.09821
08/05/2014 11:20:00*1.09831*1.09806*1.09842*1.09802
08/05/2014 11:25:00*1.09806*1.09805*1.09839*1.098
08/05/2014 11:30:00*1.09805*1.09825*1.09829*1.09783
08/05/2014 11:35:00*1.09825*1.09831*1.09846*1.09792
08/05/2014 11:40:00*1.09831*1.09854*1.09856*1.09823
08/05/2014 11:45:00*1.09854*1.09869*1.09896*1.09854
08/05/2014 11:50:00*1.09869*1.09864*1.09883*1.09846
08/05/2014 11:55:00*1.09864*1.09859*1.09882*1.09851
08/05/2014 12:00:00*1.09859*1.09924*1.09964*1.09851
08/05/2014 12:05:00*1.09924*1.09925*1.09932*1.09888
08/05/2014 12:10:00*1.09925*1.09958*1.09987*1.0992
08/05/2014 12:15:00*1.09958*1.09967*1.09992*1.0994
08/05/2014 12:20:00*1.09967*1.09946*1.09967*1.0993
08/05/2014 12:25:00*1.09946*1.09896*1.09948*1.09896
08/05/2014 12:30:00*1.09896*1.09874*1.09904*1.09856
08/05/2014 12:35:00*1.09874*1.09878*1.09902*1.09871
08/05/2014 12:40:00*1.09878*1.09848*1.09886*1.09838
08/05/2014 12:45:00*1.09848*1.09857*1.09869*1.09836
08/05/2014 12:50:00*1.09857*1.09852*1.09875*1.09835
08/05/2014 12:55:00*1.09852*1.09871*1.09878*1.09844
08/05/2014 13:00:00*1.09871*1.09856*1.0988*1.09855
08/05/2014 13:05:00*1.09856*1.09874*1.09886*1.09855
08/05/2014 13:10:00*1.09874*1.09851*1.09887*1.09847
08/05/2014 13:15:00*1.09851*1.09858*1.09863*1.0984
08/05/2014 13:20:00*1.09858*1.09869*1.09877*1.09851
08/05/2014 13:25:00*1.09869*1.09874*1.09935*1.09869
08/05/2014 13:30:00*1.09874*1.09882*1.09882*1.09858
08/05/2014 13:35:00*1.09882*1.09876*1.09888*1.09847
08/05/2014 13:40:00*1.09876*1.09879*1.09884*1.0986
08/05/2014 13:45:00*1.09879*1.09877*1.09899*1.09859
08/05/2014 13:50:00*1.09877*1.09875*1.09902*1.09867
08/05/2014 13:55:00*1.09875*1.09854*1.09885*1.0985
08/05/2014 14:00:00*1.09854*1.09856*1.09864*1.09841
08/05/2014 14:05:00*1.09856*1.09867*1.0987*1.0984
08/05/2014 14:10:00*1.09867*1.09854*1.09879*1.09849
08/05/2014 14:15:00*1.09854*1.09865*1.09886*1.09853
08/05/2014 14:20:00*1.09865*1.09841*1.09871*1.09841
08/05/2014 14:25:00*1.09841*1.09854*1.09855*1.09833
08/05/2014 14:30:00*1.09854*1.09864*1.09864*1.09844
08/05/2014 14:35:00*1.09864*1.09874*1.09883*1.09864
08/05/2014 14:40:00*1.09874*1.09871*1.09883*1.09868
08/05/2014 14:45:00*1.09871*1.0986*1.09871*1.09859
08/05/2014 14:50:00*1.0986*1.0985*1.0986*1.09835
08/05/2014 14:55:00*1.0985*1.09847*1.09857*1.09839
08/05/2014 15:00:00*1.09847*1.09825*1.09847*1.09821
08/05/2014 15:05:00*1.09825*1.09863*1.09863*1.0982
08/05/2014 15:10:00*1.09863*1.09863*1.09868*1.09844
08/05/2014 15:15:00*1.09863*1.09837*1.09863*1.09831
08/05/2014 15:20:00*1.09837*1.09844*1.09861*1.09832
08/05/2014 15:25:00*1.09844*1.09825*1.09844*1.09818
08/05/2014 15:30:00*1.09825*1.09838*1.09839*1.0982
08/05/2014 15:35:00*1.09838*1.09835*1.09853*1.09833
08/05/2014 15:40:00*1.09835*1.09835*1.09846*1.09824
08/05/2014 15:45:00*1.09835*1.09841*1.09849*1.09815
08/05/2014 15:50:00*1.09841*1.09855*1.0986*1.09836
08/05/2014 15:55:00*1.09855*1.09865*1.0987*1.09848
08/05/2014 16:00:00*1.09865*1.09847*1.09868*1.09821
08/05/2014 16:05:00*1.09847*1.09859*1.09862*1.09827
08/05/2014 16:10:00*1.09859*1.09847*1.09879*1.09844
08/05/2014 16:15:00*1.09847*1.09851*1.09854*1.09838
08/05/2014 16:20:00*1.09851*1.09878*1.09885*1.09847
08/05/2014 16:25:00*1.09878*1.09888*1.09899*1.09871
08/05/2014 16:30:00*1.09888*1.09851*1.09888*1.09849
08/05/2014 16:35:00*1.09851*1.09871*1.09881*1.09851
08/05/2014 16:40:00*1.09871*1.0987*1.09875*1.09857
08/05/2014 16:45:00*1.0987*1.09867*1.09881*1.09864
08/05/2014 16:50:00*1.09867*1.09869*1.09875*1.09852
08/05/2014 16:55:00*1.09869*1.0986*1.09869*1.09849
08/05/2014 17:00:00*1.0986*1.0982*1.09874*1.0982
