08/03/2014 15:00:00*1.09312*1.09312*1.09312*1.09312
08/03/2014 15:05:00*1.09312*1.09401*1.09406*1.09312
08/03/2014 15:10:00*1.09401*1.09394*1.09413*1.09307
08/03/2014 15:15:00*1.09394*1.09388*1.09395*1.09232
08/03/2014 15:20:00*1.09388*1.09377*1.09389*1.09236
08/03/2014 15:25:00*1.09377*1.09377*1.09377*1.09371
08/03/2014 15:30:00*1.09377*1.09331*1.09377*1.09331
08/03/2014 15:35:00*1.09331*1.09333*1.09335*1.0933
08/03/2014 15:40:00*1.09333*1.09376*1.09396*1.09333
08/03/2014 15:45:00*1.09376*1.09352*1.09376*1.09339
08/03/2014 15:50:00*1.09352*1.09369*1.09372*1.09352
08/03/2014 15:55:00*1.09369*1.09363*1.09379*1.09357
08/03/2014 16:00:00*1.09363*1.0935*1.09363*1.0935
08/03/2014 16:05:00*1.0935*1.0935*1.09357*1.09345
08/03/2014 16:10:00*1.0935*1.09351*1.09351*1.09241
08/03/2014 16:15:00*1.09351*1.0935*1.09351*1.09349
08/03/2014 16:20:00*1.0935*1.09299*1.0935*1.09241
08/03/2014 16:25:00*1.09299*1.09358*1.09363*1.09299
08/03/2014 16:30:00*1.09358*1.09299*1.09359*1.09234
08/03/2014 16:35:00*1.09299*1.09353*1.09358*1.09239
08/03/2014 16:40:00*1.09353*1.09353*1.09353*1.09352
08/03/2014 16:45:00*1.09353*1.09382*1.09385*1.09353
08/03/2014 16:50:00*1.09382*1.09378*1.09382*1.0937
08/03/2014 16:55:00*1.09378*1.09381*1.09381*1.09368
08/03/2014 17:00:00*1.09381*1.09266*1.09381*1.09266
