07/31/2014 17:05:00*1.09295*1.09335*1.0935*1.0929
07/31/2014 17:10:00*1.09335*1.09374*1.09376*1.09335
07/31/2014 17:15:00*1.09374*1.09386*1.09401*1.09372
07/31/2014 17:20:00*1.09386*1.0939*1.094*1.09383
07/31/2014 17:25:00*1.0939*1.09364*1.0939*1.09361
07/31/2014 17:30:00*1.09364*1.09377*1.09377*1.09364
07/31/2014 17:35:00*1.09377*1.09367*1.09377*1.09365
07/31/2014 17:40:00*1.09367*1.09372*1.09372*1.09364
07/31/2014 17:45:00*1.09372*1.09376*1.09386*1.09368
07/31/2014 17:50:00*1.09376*1.0938*1.09383*1.09366
07/31/2014 17:55:00*1.0938*1.09375*1.0938*1.09353
07/31/2014 18:00:00*1.09375*1.09362*1.0938*1.09356
07/31/2014 18:05:00*1.09362*1.09384*1.09384*1.09342
07/31/2014 18:10:00*1.09384*1.09382*1.09384*1.09375
07/31/2014 18:15:00*1.09382*1.09369*1.09386*1.09362
07/31/2014 18:20:00*1.09369*1.09356*1.09369*1.09352
07/31/2014 18:25:00*1.09356*1.0936*1.0937*1.09354
07/31/2014 18:30:00*1.0936*1.09382*1.09383*1.09357
07/31/2014 18:35:00*1.09382*1.09365*1.09384*1.09361
07/31/2014 18:40:00*1.09365*1.09355*1.09366*1.09353
07/31/2014 18:45:00*1.09355*1.09345*1.09355*1.09345
07/31/2014 18:50:00*1.09345*1.09315*1.09346*1.09296
07/31/2014 18:55:00*1.09315*1.09346*1.09346*1.09311
07/31/2014 19:00:00*1.09346*1.09345*1.0935*1.09341
07/31/2014 19:05:00*1.09345*1.09372*1.09399*1.09336
07/31/2014 19:10:00*1.09372*1.09391*1.09405*1.09367
07/31/2014 19:15:00*1.09391*1.09373*1.09392*1.09373
07/31/2014 19:20:00*1.09373*1.09378*1.09383*1.09355
07/31/2014 19:25:00*1.09378*1.09357*1.09378*1.09346
07/31/2014 19:30:00*1.09357*1.09379*1.09381*1.09357
07/31/2014 19:35:00*1.09379*1.0936*1.09379*1.09357
07/31/2014 19:40:00*1.0936*1.09379*1.09382*1.09349
07/31/2014 19:45:00*1.09379*1.09384*1.09402*1.09371
07/31/2014 19:50:00*1.09384*1.09364*1.09385*1.09325
07/31/2014 19:55:00*1.09364*1.09367*1.09368*1.09347
07/31/2014 20:00:00*1.09367*1.09357*1.09374*1.09353
07/31/2014 20:05:00*1.09357*1.09361*1.09386*1.09338
07/31/2014 20:10:00*1.09361*1.09396*1.09396*1.09351
07/31/2014 20:15:00*1.09396*1.0939*1.09399*1.09373
07/31/2014 20:20:00*1.0939*1.09385*1.09393*1.09375
07/31/2014 20:25:00*1.09385*1.09389*1.09394*1.09363
07/31/2014 20:30:00*1.09389*1.09367*1.09397*1.09367
07/31/2014 20:35:00*1.09367*1.09383*1.09393*1.09361
07/31/2014 20:40:00*1.09383*1.09374*1.09401*1.09368
07/31/2014 20:45:00*1.09374*1.09411*1.09414*1.0934
07/31/2014 20:50:00*1.09411*1.09407*1.09413*1.094
07/31/2014 20:55:00*1.09407*1.09397*1.09407*1.09386
07/31/2014 21:00:00*1.09397*1.09422*1.09477*1.09386
07/31/2014 21:05:00*1.09422*1.09414*1.09463*1.09344
07/31/2014 21:10:00*1.09414*1.09385*1.09417*1.0938
07/31/2014 21:15:00*1.09385*1.09417*1.0942*1.0938
07/31/2014 21:20:00*1.09417*1.09394*1.09441*1.09367
07/31/2014 21:25:00*1.09394*1.0939*1.09412*1.09363
07/31/2014 21:30:00*1.0939*1.09401*1.09419*1.09385
07/31/2014 21:35:00*1.09401*1.09348*1.09418*1.09325
07/31/2014 21:40:00*1.09348*1.09343*1.09391*1.09324
07/31/2014 21:45:00*1.09343*1.09334*1.09375*1.09334
07/31/2014 21:50:00*1.09334*1.09271*1.0939*1.09265
07/31/2014 21:55:00*1.09271*1.09278*1.09291*1.09263
07/31/2014 22:00:00*1.09278*1.09277*1.09291*1.09267
07/31/2014 22:05:00*1.09277*1.0927*1.09281*1.09254
07/31/2014 22:10:00*1.0927*1.09273*1.09282*1.09262
07/31/2014 22:15:00*1.09273*1.09287*1.09291*1.09264
07/31/2014 22:20:00*1.09287*1.09276*1.09291*1.09263
07/31/2014 22:25:00*1.09276*1.09279*1.09293*1.09274
07/31/2014 22:30:00*1.09279*1.09279*1.0929*1.09263
07/31/2014 22:35:00*1.09279*1.09276*1.09285*1.09262
07/31/2014 22:40:00*1.09276*1.09243*1.09278*1.09239
07/31/2014 22:45:00*1.09243*1.09257*1.0926*1.09239
07/31/2014 22:50:00*1.09257*1.09265*1.09265*1.09242
07/31/2014 22:55:00*1.09265*1.09269*1.09273*1.0926
07/31/2014 23:00:00*1.09269*1.09278*1.09282*1.09263
07/31/2014 23:05:00*1.09278*1.09277*1.09285*1.09268
07/31/2014 23:10:00*1.09277*1.0928*1.09288*1.0927
07/31/2014 23:15:00*1.0928*1.0928*1.09281*1.09275
07/31/2014 23:20:00*1.0928*1.09286*1.09287*1.09279
07/31/2014 23:25:00*1.09286*1.09285*1.09299*1.09281
07/31/2014 23:30:00*1.09285*1.09283*1.0929*1.09277
07/31/2014 23:35:00*1.09283*1.09291*1.09303*1.09281
07/31/2014 23:40:00*1.09291*1.09282*1.09298*1.09282
07/31/2014 23:45:00*1.09282*1.09291*1.09296*1.09281
07/31/2014 23:50:00*1.09291*1.0929*1.09296*1.09285
07/31/2014 23:55:00*1.0929*1.09294*1.09308*1.09287
08/01/2014 00:00:00*1.09294*1.09305*1.0931*1.09292
08/01/2014 00:05:00*1.09305*1.09314*1.09317*1.09301
08/01/2014 00:10:00*1.09314*1.09312*1.09325*1.09302
08/01/2014 00:15:00*1.09312*1.09298*1.09313*1.09292
08/01/2014 00:20:00*1.09298*1.09311*1.09312*1.09286
08/01/2014 00:25:00*1.09311*1.09334*1.09336*1.09298
08/01/2014 00:30:00*1.09334*1.09318*1.09335*1.09315
08/01/2014 00:35:00*1.09318*1.09327*1.09327*1.09299
08/01/2014 00:40:00*1.09327*1.0934*1.09344*1.09324
08/01/2014 00:45:00*1.0934*1.09344*1.0935*1.09338
08/01/2014 00:50:00*1.09344*1.09339*1.09353*1.09333
08/01/2014 00:55:00*1.09339*1.09362*1.09378*1.09338
08/01/2014 01:00:00*1.09362*1.09361*1.09375*1.09345
08/01/2014 01:05:00*1.09361*1.09373*1.09376*1.09351
08/01/2014 01:10:00*1.09373*1.0937*1.09373*1.09359
08/01/2014 01:15:00*1.0937*1.09369*1.09373*1.09363
08/01/2014 01:20:00*1.09369*1.09358*1.09371*1.09353
08/01/2014 01:25:00*1.09358*1.09361*1.09361*1.09349
08/01/2014 01:30:00*1.09361*1.09376*1.09381*1.09356
08/01/2014 01:35:00*1.09376*1.09382*1.09385*1.09368
08/01/2014 01:40:00*1.09382*1.09401*1.09409*1.09373
08/01/2014 01:45:00*1.09401*1.09389*1.09408*1.09378
08/01/2014 01:50:00*1.09389*1.09387*1.09392*1.09367
08/01/2014 01:55:00*1.09387*1.09377*1.09398*1.09371
08/01/2014 02:00:00*1.09377*1.09387*1.0939*1.09365
08/01/2014 02:05:00*1.09387*1.09378*1.09388*1.09363
08/01/2014 02:10:00*1.09378*1.09374*1.09378*1.09352
08/01/2014 02:15:00*1.09374*1.0939*1.09414*1.09374
08/01/2014 02:20:00*1.0939*1.09397*1.09405*1.09382
08/01/2014 02:25:00*1.09397*1.0941*1.09425*1.09397
08/01/2014 02:30:00*1.0941*1.09397*1.09415*1.09382
08/01/2014 02:35:00*1.09397*1.09383*1.09399*1.09379
08/01/2014 02:40:00*1.09383*1.09371*1.09385*1.09358
08/01/2014 02:45:00*1.09371*1.09355*1.09373*1.09352
08/01/2014 02:50:00*1.09355*1.09348*1.0936*1.09333
08/01/2014 02:55:00*1.09348*1.09363*1.09366*1.0933
08/01/2014 03:00:00*1.09363*1.09323*1.09369*1.09323
08/01/2014 03:05:00*1.09323*1.09356*1.09363*1.09313
08/01/2014 03:10:00*1.09356*1.09373*1.09394*1.09355
08/01/2014 03:15:00*1.09373*1.09387*1.09395*1.09361
08/01/2014 03:20:00*1.09387*1.09375*1.09387*1.09341
08/01/2014 03:25:00*1.09375*1.0935*1.09375*1.09343
08/01/2014 03:30:00*1.0935*1.09403*1.09409*1.0935
08/01/2014 03:35:00*1.09403*1.09383*1.09415*1.09379
08/01/2014 03:40:00*1.09383*1.09384*1.094*1.09382
08/01/2014 03:45:00*1.09384*1.09388*1.09395*1.09378
08/01/2014 03:50:00*1.09388*1.09364*1.09392*1.09363
08/01/2014 03:55:00*1.09364*1.09369*1.09372*1.09353
08/01/2014 04:00:00*1.09369*1.09386*1.09392*1.09361
08/01/2014 04:05:00*1.09386*1.09389*1.09418*1.09382
08/01/2014 04:10:00*1.09389*1.09365*1.09396*1.09363
08/01/2014 04:15:00*1.09365*1.09369*1.09392*1.09359
08/01/2014 04:20:00*1.09369*1.09375*1.09382*1.09358
08/01/2014 04:25:00*1.09375*1.09389*1.09392*1.09366
08/01/2014 04:30:00*1.09389*1.09398*1.09403*1.0938
08/01/2014 04:35:00*1.09398*1.0942*1.09424*1.09373
08/01/2014 04:40:00*1.0942*1.0944*1.0944*1.0942
08/01/2014 04:45:00*1.0944*1.09438*1.09454*1.0943
08/01/2014 04:50:00*1.09438*1.09422*1.09438*1.09415
08/01/2014 04:55:00*1.09422*1.09434*1.09438*1.09407
08/01/2014 05:00:00*1.09434*1.09401*1.09436*1.09401
08/01/2014 05:05:00*1.09401*1.09415*1.09432*1.094
08/01/2014 05:10:00*1.09415*1.09431*1.09435*1.09413
08/01/2014 05:15:00*1.09431*1.09432*1.0944*1.09423
08/01/2014 05:20:00*1.09432*1.09422*1.09444*1.09421
08/01/2014 05:25:00*1.09422*1.09414*1.09439*1.09406
08/01/2014 05:30:00*1.09414*1.09459*1.09468*1.09414
08/01/2014 05:35:00*1.09459*1.09441*1.09459*1.09431
08/01/2014 05:40:00*1.09441*1.09516*1.09528*1.09424
08/01/2014 05:45:00*1.09516*1.09526*1.0953*1.09498
08/01/2014 05:50:00*1.09526*1.09516*1.0953*1.09497
08/01/2014 05:55:00*1.09516*1.09506*1.09521*1.09491
08/01/2014 06:00:00*1.09506*1.09496*1.09529*1.09494
08/01/2014 06:05:00*1.09496*1.09612*1.09638*1.09496
08/01/2014 06:10:00*1.09612*1.09577*1.09616*1.09566
08/01/2014 06:15:00*1.09577*1.09611*1.09613*1.0956
08/01/2014 06:20:00*1.09611*1.09613*1.09618*1.09597
08/01/2014 06:25:00*1.09613*1.09588*1.09616*1.09587
08/01/2014 06:30:00*1.09588*1.09586*1.09606*1.09584
08/01/2014 06:35:00*1.09586*1.09602*1.09603*1.09584
08/01/2014 06:40:00*1.09602*1.09585*1.09604*1.09582
08/01/2014 06:45:00*1.09585*1.09586*1.09602*1.09582
08/01/2014 06:50:00*1.09586*1.09572*1.09591*1.09548
08/01/2014 06:55:00*1.09572*1.09541*1.09579*1.09532
08/01/2014 07:00:00*1.09541*1.09548*1.0955*1.09536
08/01/2014 07:05:00*1.09548*1.09559*1.09574*1.09545
08/01/2014 07:10:00*1.09559*1.09553*1.0957*1.09546
08/01/2014 07:15:00*1.09553*1.09565*1.09573*1.09545
08/01/2014 07:20:00*1.09565*1.09551*1.09565*1.09546
08/01/2014 07:25:00*1.09551*1.09546*1.09557*1.09539
08/01/2014 07:30:00*1.09546*1.0957*1.0957*1.09541
08/01/2014 07:35:00*1.0957*1.09548*1.0957*1.0954
08/01/2014 07:40:00*1.09548*1.09552*1.09561*1.09544
08/01/2014 07:45:00*1.09552*1.09573*1.09573*1.09552
08/01/2014 07:50:00*1.09573*1.09544*1.09574*1.09542
08/01/2014 07:55:00*1.09544*1.09531*1.0955*1.09526
08/01/2014 08:00:00*1.09531*1.09518*1.09531*1.09509
08/01/2014 08:05:00*1.09518*1.09497*1.09532*1.09481
08/01/2014 08:10:00*1.09497*1.09499*1.0951*1.09483
08/01/2014 08:15:00*1.09499*1.09502*1.09527*1.09495
08/01/2014 08:20:00*1.09502*1.09518*1.0954*1.09494
08/01/2014 08:25:00*1.09518*1.09531*1.09542*1.09512
08/01/2014 08:30:00*1.09531*1.09508*1.09604*1.09508
08/01/2014 08:35:00*1.09508*1.0944*1.09533*1.09374
08/01/2014 08:40:00*1.0944*1.09425*1.09465*1.0931
08/01/2014 08:45:00*1.09425*1.09407*1.09468*1.09351
08/01/2014 08:50:00*1.09407*1.09445*1.09476*1.09407
08/01/2014 08:55:00*1.09445*1.09376*1.09451*1.09342
08/01/2014 09:00:00*1.09376*1.09315*1.09377*1.0929
08/01/2014 09:05:00*1.09315*1.09306*1.0933*1.09278
08/01/2014 09:10:00*1.09306*1.09321*1.09347*1.09284
08/01/2014 09:15:00*1.09321*1.09309*1.09337*1.09278
08/01/2014 09:20:00*1.09309*1.09355*1.09355*1.09294
08/01/2014 09:25:00*1.09355*1.09342*1.09364*1.09336
08/01/2014 09:30:00*1.09342*1.09328*1.09345*1.09307
08/01/2014 09:35:00*1.09328*1.0933*1.09345*1.09286
08/01/2014 09:40:00*1.0933*1.0934*1.09358*1.09321
08/01/2014 09:45:00*1.0934*1.09386*1.09389*1.0934
08/01/2014 09:50:00*1.09386*1.09375*1.09391*1.0936
08/01/2014 09:55:00*1.09375*1.09389*1.09412*1.09366
08/01/2014 10:00:00*1.09389*1.09384*1.09405*1.09361
08/01/2014 10:05:00*1.09384*1.09402*1.09437*1.09321
08/01/2014 10:10:00*1.09402*1.094*1.09405*1.09355
08/01/2014 10:15:00*1.094*1.09364*1.09411*1.09332
08/01/2014 10:20:00*1.09364*1.09364*1.09379*1.09348
08/01/2014 10:25:00*1.09364*1.09365*1.09373*1.09346
08/01/2014 10:30:00*1.09365*1.09381*1.094*1.09364
08/01/2014 10:35:00*1.09381*1.09384*1.09403*1.09373
08/01/2014 10:40:00*1.09384*1.09372*1.09403*1.09361
08/01/2014 10:45:00*1.09372*1.09385*1.09415*1.09362
08/01/2014 10:50:00*1.09385*1.09399*1.09406*1.09361
08/01/2014 10:55:00*1.09399*1.09358*1.09428*1.09344
08/01/2014 11:00:00*1.09358*1.09358*1.09383*1.09311
08/01/2014 11:05:00*1.09358*1.0936*1.09386*1.09332
08/01/2014 11:10:00*1.0936*1.0938*1.09391*1.09352
08/01/2014 11:15:00*1.0938*1.0936*1.09387*1.09342
08/01/2014 11:20:00*1.0936*1.09361*1.09388*1.09338
08/01/2014 11:25:00*1.09361*1.09361*1.09362*1.09329
08/01/2014 11:30:00*1.09361*1.0939*1.09403*1.09361
08/01/2014 11:35:00*1.0939*1.09368*1.09406*1.09365
08/01/2014 11:40:00*1.09368*1.09395*1.09395*1.09366
08/01/2014 11:45:00*1.09395*1.09342*1.09412*1.09327
08/01/2014 11:50:00*1.09342*1.09356*1.09359*1.09341
08/01/2014 11:55:00*1.09356*1.09348*1.09356*1.0932
08/01/2014 12:00:00*1.09348*1.09337*1.09354*1.09305
08/01/2014 12:05:00*1.09337*1.09364*1.0938*1.09332
08/01/2014 12:10:00*1.09364*1.09349*1.09365*1.09343
08/01/2014 12:15:00*1.09349*1.09353*1.09366*1.09347
08/01/2014 12:20:00*1.09353*1.09325*1.09353*1.093
08/01/2014 12:25:00*1.09325*1.09296*1.09329*1.09296
08/01/2014 12:30:00*1.09296*1.09316*1.09316*1.09285
08/01/2014 12:35:00*1.09316*1.09323*1.09323*1.0931
08/01/2014 12:40:00*1.09323*1.09328*1.09331*1.09316
08/01/2014 12:45:00*1.09328*1.09327*1.09334*1.09323
08/01/2014 12:50:00*1.09327*1.09335*1.09336*1.09317
08/01/2014 12:55:00*1.09335*1.09336*1.09355*1.0932
08/01/2014 13:00:00*1.09336*1.09364*1.09375*1.09336
08/01/2014 13:05:00*1.09364*1.09366*1.0937*1.09356
08/01/2014 13:10:00*1.09366*1.09344*1.09368*1.09343
08/01/2014 13:15:00*1.09344*1.09349*1.0936*1.09335
08/01/2014 13:20:00*1.09349*1.09361*1.09365*1.09349
08/01/2014 13:25:00*1.09361*1.09386*1.09388*1.09356
08/01/2014 13:30:00*1.09386*1.09381*1.09388*1.09369
08/01/2014 13:35:00*1.09381*1.09382*1.0939*1.09375
08/01/2014 13:40:00*1.09382*1.09398*1.09407*1.09382
08/01/2014 13:45:00*1.09398*1.09397*1.09404*1.09386
08/01/2014 13:50:00*1.09397*1.09408*1.09408*1.09391
08/01/2014 13:55:00*1.09408*1.09398*1.09408*1.09395
08/01/2014 14:00:00*1.09398*1.0942*1.0942*1.09396
08/01/2014 14:05:00*1.0942*1.09427*1.09432*1.09409
08/01/2014 14:10:00*1.09427*1.09423*1.09436*1.09413
08/01/2014 14:15:00*1.09423*1.09431*1.09432*1.0942
08/01/2014 14:20:00*1.09431*1.09413*1.09441*1.09411
08/01/2014 14:25:00*1.09413*1.09413*1.09416*1.09398
08/01/2014 14:30:00*1.09413*1.09426*1.09432*1.09413
08/01/2014 14:35:00*1.09426*1.09443*1.09444*1.09414
08/01/2014 14:40:00*1.09443*1.0944*1.09452*1.09437
08/01/2014 14:45:00*1.0944*1.09445*1.09447*1.0944
08/01/2014 14:50:00*1.09445*1.09473*1.09476*1.09433
08/01/2014 14:55:00*1.09473*1.09476*1.09484*1.09449
08/01/2014 15:00:00*1.09476*1.09468*1.09495*1.09462
08/01/2014 15:05:00*1.09468*1.09485*1.0951*1.09463
08/01/2014 15:10:00*1.09485*1.09479*1.09486*1.09472
08/01/2014 15:15:00*1.09479*1.09476*1.09479*1.09469
08/01/2014 15:20:00*1.09476*1.095*1.09508*1.09467
08/01/2014 15:25:00*1.095*1.0949*1.09515*1.0949
08/01/2014 15:30:00*1.0949*1.09482*1.095*1.09475
08/01/2014 15:35:00*1.09482*1.09475*1.09488*1.0945
08/01/2014 15:40:00*1.09475*1.09474*1.09475*1.0945
08/01/2014 15:45:00*1.09474*1.09482*1.095*1.09463
08/01/2014 15:50:00*1.09482*1.09474*1.09482*1.09466
08/01/2014 15:55:00*1.09474*1.0948*1.0948*1.09458
08/01/2014 16:00:00*1.0948*1.09473*1.09495*1.0947
08/01/2014 16:05:00*1.09473*1.09457*1.09474*1.09457
08/01/2014 16:10:00*1.09457*1.09456*1.09481*1.09454
08/01/2014 16:15:00*1.09456*1.09452*1.0946*1.09441
08/01/2014 16:20:00*1.09452*1.09452*1.09457*1.09442
08/01/2014 16:25:00*1.09452*1.0943*1.09459*1.0942
08/01/2014 16:30:00*1.0943*1.09413*1.0943*1.09411
08/01/2014 16:35:00*1.09413*1.09409*1.09434*1.09386
08/01/2014 16:40:00*1.09409*1.09401*1.09423*1.094
08/01/2014 16:45:00*1.09401*1.09394*1.09414*1.09344
08/01/2014 16:50:00*1.09394*1.09468*1.09474*1.0938
08/01/2014 16:55:00*1.09468*1.09475*1.0948*1.09452
