07/30/2014 17:05:00*1.0985*1.09865*1.0987*1.09835
07/30/2014 17:10:00*1.09865*1.09882*1.09911*1.09865
07/30/2014 17:15:00*1.09882*1.09883*1.09886*1.09872
07/30/2014 17:20:00*1.09883*1.09885*1.09893*1.09881
07/30/2014 17:25:00*1.09885*1.09878*1.09885*1.09876
07/30/2014 17:30:00*1.09878*1.09864*1.09878*1.09864
07/30/2014 17:35:00*1.09864*1.09855*1.09874*1.09855
07/30/2014 17:40:00*1.09855*1.09843*1.09855*1.09839
07/30/2014 17:45:00*1.09843*1.09843*1.09848*1.09838
07/30/2014 17:50:00*1.09843*1.0986*1.09862*1.09836
07/30/2014 17:55:00*1.0986*1.09896*1.09902*1.0985
07/30/2014 18:00:00*1.09896*1.09899*1.09904*1.0989
07/30/2014 18:05:00*1.09899*1.09876*1.09914*1.0985
07/30/2014 18:10:00*1.09876*1.09869*1.09889*1.09858
07/30/2014 18:15:00*1.09869*1.09896*1.099*1.09861
07/30/2014 18:20:00*1.09896*1.09879*1.09899*1.09876
07/30/2014 18:25:00*1.09879*1.09856*1.0988*1.09855
07/30/2014 18:30:00*1.09856*1.0986*1.0987*1.09851
07/30/2014 18:35:00*1.0986*1.0986*1.09875*1.09858
07/30/2014 18:40:00*1.0986*1.09858*1.0987*1.09857
07/30/2014 18:45:00*1.09858*1.09862*1.09868*1.09855
07/30/2014 18:50:00*1.09862*1.09857*1.09871*1.09854
07/30/2014 18:55:00*1.09857*1.09865*1.09865*1.0985
07/30/2014 19:00:00*1.09865*1.09876*1.09881*1.09862
07/30/2014 19:05:00*1.09876*1.09876*1.09886*1.09867
07/30/2014 19:10:00*1.09876*1.09871*1.09891*1.09866
07/30/2014 19:15:00*1.09871*1.09869*1.09874*1.09847
07/30/2014 19:20:00*1.09869*1.09881*1.09882*1.09855
07/30/2014 19:25:00*1.09881*1.09879*1.0989*1.09856
07/30/2014 19:30:00*1.09879*1.09865*1.09879*1.09856
07/30/2014 19:35:00*1.09865*1.09858*1.09865*1.09857
07/30/2014 19:40:00*1.09858*1.09879*1.09889*1.09854
07/30/2014 19:45:00*1.09879*1.09852*1.09891*1.0985
07/30/2014 19:50:00*1.09852*1.0987*1.0987*1.09848
07/30/2014 19:55:00*1.0987*1.09849*1.0987*1.09845
07/30/2014 20:00:00*1.09849*1.09844*1.09855*1.09843
07/30/2014 20:05:00*1.09844*1.09814*1.09865*1.09803
07/30/2014 20:10:00*1.09814*1.09828*1.0983*1.09792
07/30/2014 20:15:00*1.09828*1.09813*1.09839*1.09808
07/30/2014 20:20:00*1.09813*1.09814*1.0982*1.09805
07/30/2014 20:25:00*1.09814*1.09802*1.09817*1.09797
07/30/2014 20:30:00*1.09802*1.0982*1.09822*1.09792
07/30/2014 20:35:00*1.0982*1.0981*1.09826*1.09804
07/30/2014 20:40:00*1.0981*1.09823*1.09823*1.09805
07/30/2014 20:45:00*1.09823*1.09808*1.09823*1.09801
07/30/2014 20:50:00*1.09808*1.09796*1.09816*1.09785
07/30/2014 20:55:00*1.09796*1.09783*1.09796*1.09764
07/30/2014 21:00:00*1.09783*1.09781*1.09796*1.0976
07/30/2014 21:05:00*1.09781*1.09765*1.09782*1.09758
07/30/2014 21:10:00*1.09765*1.09772*1.09776*1.09759
07/30/2014 21:15:00*1.09772*1.09781*1.09783*1.09771
07/30/2014 21:20:00*1.09781*1.09776*1.09786*1.09759
07/30/2014 21:25:00*1.09776*1.09771*1.0979*1.09762
07/30/2014 21:30:00*1.09771*1.09736*1.09771*1.09734
07/30/2014 21:35:00*1.09736*1.09677*1.09744*1.09642
07/30/2014 21:40:00*1.09677*1.09711*1.09717*1.09657
07/30/2014 21:45:00*1.09711*1.09698*1.0973*1.0969
07/30/2014 21:50:00*1.09698*1.09716*1.09723*1.09698
07/30/2014 21:55:00*1.09716*1.09708*1.09721*1.09697
07/30/2014 22:00:00*1.09708*1.09733*1.09735*1.09708
07/30/2014 22:05:00*1.09733*1.0977*1.0978*1.09733
07/30/2014 22:10:00*1.0977*1.0976*1.09777*1.09753
07/30/2014 22:15:00*1.0976*1.09737*1.09777*1.09731
07/30/2014 22:20:00*1.09737*1.09767*1.0977*1.09736
07/30/2014 22:25:00*1.09767*1.09778*1.09782*1.09756
07/30/2014 22:30:00*1.09778*1.09754*1.09778*1.09749
07/30/2014 22:35:00*1.09754*1.0975*1.09759*1.09725
07/30/2014 22:40:00*1.0975*1.09772*1.09777*1.09744
07/30/2014 22:45:00*1.09772*1.09745*1.09772*1.09741
07/30/2014 22:50:00*1.09745*1.09738*1.09757*1.09732
07/30/2014 22:55:00*1.09738*1.09729*1.09753*1.09729
07/30/2014 23:00:00*1.09729*1.09704*1.09733*1.097
07/30/2014 23:05:00*1.09704*1.09687*1.09711*1.09678
07/30/2014 23:10:00*1.09687*1.09662*1.09687*1.09662
07/30/2014 23:15:00*1.09662*1.09661*1.09663*1.09625
07/30/2014 23:20:00*1.09661*1.09659*1.09675*1.09654
07/30/2014 23:25:00*1.09659*1.09679*1.09685*1.09652
07/30/2014 23:30:00*1.09679*1.09662*1.09685*1.09662
07/30/2014 23:35:00*1.09662*1.09665*1.09674*1.09654
07/30/2014 23:40:00*1.09665*1.09667*1.0968*1.09665
07/30/2014 23:45:00*1.09667*1.09634*1.0967*1.09634
07/30/2014 23:50:00*1.09634*1.09613*1.09635*1.09608
07/30/2014 23:55:00*1.09613*1.09621*1.0963*1.09613
07/31/2014 00:00:00*1.09621*1.09613*1.09631*1.09613
07/31/2014 00:05:00*1.09613*1.09618*1.0962*1.09613
07/31/2014 00:10:00*1.09618*1.09584*1.09618*1.0958
07/31/2014 00:15:00*1.09584*1.09596*1.09596*1.09556
07/31/2014 00:20:00*1.09596*1.09599*1.09612*1.09577
07/31/2014 00:25:00*1.09599*1.09606*1.09606*1.09576
07/31/2014 00:30:00*1.09606*1.09582*1.09607*1.09582
07/31/2014 00:35:00*1.09582*1.09552*1.09582*1.09552
07/31/2014 00:40:00*1.09552*1.09561*1.09561*1.09528
07/31/2014 00:45:00*1.09561*1.09564*1.09588*1.09561
07/31/2014 00:50:00*1.09564*1.09567*1.09575*1.09564
07/31/2014 00:55:00*1.09567*1.09544*1.09574*1.09541
07/31/2014 01:00:00*1.09544*1.09541*1.09557*1.09537
07/31/2014 01:05:00*1.09541*1.09549*1.09559*1.09535
07/31/2014 01:10:00*1.09549*1.0954*1.0955*1.09537
07/31/2014 01:15:00*1.0954*1.09537*1.09543*1.09537
07/31/2014 01:20:00*1.09537*1.09513*1.0954*1.09503
07/31/2014 01:25:00*1.09513*1.09516*1.09519*1.09501
07/31/2014 01:30:00*1.09516*1.09529*1.0953*1.09516
07/31/2014 01:35:00*1.09529*1.09552*1.09555*1.09527
07/31/2014 01:40:00*1.09552*1.09539*1.0956*1.09536
07/31/2014 01:45:00*1.09539*1.09522*1.0954*1.09522
07/31/2014 01:50:00*1.09522*1.09517*1.09522*1.09502
07/31/2014 01:55:00*1.09517*1.09539*1.09539*1.09508
07/31/2014 02:00:00*1.09539*1.09541*1.09557*1.09529
07/31/2014 02:05:00*1.09541*1.09505*1.09559*1.09495
07/31/2014 02:10:00*1.09505*1.09481*1.09505*1.09466
07/31/2014 02:15:00*1.09481*1.09464*1.09505*1.09464
07/31/2014 02:20:00*1.09464*1.09465*1.09483*1.09456
07/31/2014 02:25:00*1.09465*1.09441*1.09481*1.09441
07/31/2014 02:30:00*1.09441*1.09415*1.09442*1.09415
07/31/2014 02:35:00*1.09415*1.09471*1.09483*1.09414
07/31/2014 02:40:00*1.09471*1.09465*1.09476*1.09454
07/31/2014 02:45:00*1.09465*1.09471*1.09471*1.09448
07/31/2014 02:50:00*1.09471*1.09483*1.09516*1.09469
07/31/2014 02:55:00*1.09483*1.0948*1.0949*1.09466
07/31/2014 03:00:00*1.0948*1.09515*1.09525*1.09477
07/31/2014 03:05:00*1.09515*1.09527*1.09561*1.0949
07/31/2014 03:10:00*1.09527*1.09501*1.09536*1.09497
07/31/2014 03:15:00*1.09501*1.09551*1.09562*1.09498
07/31/2014 03:20:00*1.09551*1.09579*1.09585*1.09538
07/31/2014 03:25:00*1.09579*1.09567*1.09591*1.09557
07/31/2014 03:30:00*1.09567*1.09554*1.09567*1.09533
07/31/2014 03:35:00*1.09554*1.09539*1.09556*1.09529
07/31/2014 03:40:00*1.09539*1.09572*1.09572*1.09539
07/31/2014 03:45:00*1.09572*1.09581*1.09587*1.09571
07/31/2014 03:50:00*1.09581*1.09571*1.09587*1.09564
07/31/2014 03:55:00*1.09571*1.09603*1.09609*1.09561
07/31/2014 04:00:00*1.09603*1.09555*1.09614*1.0955
07/31/2014 04:05:00*1.09555*1.0955*1.09606*1.09535
07/31/2014 04:10:00*1.0955*1.09551*1.09579*1.09526
07/31/2014 04:15:00*1.09551*1.09496*1.09555*1.09483
07/31/2014 04:20:00*1.09496*1.09531*1.09551*1.09488
07/31/2014 04:25:00*1.09531*1.09486*1.09534*1.09484
07/31/2014 04:30:00*1.09486*1.09479*1.09526*1.09476
07/31/2014 04:35:00*1.09479*1.09512*1.09515*1.09473
07/31/2014 04:40:00*1.09512*1.09521*1.09527*1.09495
07/31/2014 04:45:00*1.09521*1.09466*1.09533*1.09461
07/31/2014 04:50:00*1.09466*1.0946*1.0947*1.09457
07/31/2014 04:55:00*1.0946*1.09447*1.0946*1.09432
07/31/2014 05:00:00*1.09447*1.09475*1.09496*1.09443
07/31/2014 05:05:00*1.09475*1.09447*1.09487*1.09447
07/31/2014 05:10:00*1.09447*1.09455*1.09456*1.09435
07/31/2014 05:15:00*1.09455*1.0945*1.09468*1.09428
07/31/2014 05:20:00*1.0945*1.09412*1.09469*1.0941
07/31/2014 05:25:00*1.09412*1.09401*1.09414*1.09394
07/31/2014 05:30:00*1.09401*1.09411*1.09413*1.09401
07/31/2014 05:35:00*1.09411*1.09427*1.09427*1.09403
07/31/2014 05:40:00*1.09427*1.09444*1.09446*1.09427
07/31/2014 05:45:00*1.09444*1.09465*1.09473*1.09443
07/31/2014 05:50:00*1.09465*1.09468*1.09474*1.09459
07/31/2014 05:55:00*1.09468*1.0944*1.09468*1.0944
07/31/2014 06:00:00*1.0944*1.09439*1.0945*1.09435
07/31/2014 06:05:00*1.09439*1.09401*1.09446*1.09401
07/31/2014 06:10:00*1.09401*1.09414*1.09423*1.094
07/31/2014 06:15:00*1.09414*1.09412*1.09421*1.09406
07/31/2014 06:20:00*1.09412*1.09447*1.09452*1.09402
07/31/2014 06:25:00*1.09447*1.09439*1.09453*1.09419
07/31/2014 06:30:00*1.09439*1.09412*1.09442*1.09412
07/31/2014 06:35:00*1.09412*1.09427*1.0944*1.09412
07/31/2014 06:40:00*1.09427*1.09416*1.09433*1.09416
07/31/2014 06:45:00*1.09416*1.09422*1.09434*1.09411
07/31/2014 06:50:00*1.09422*1.09451*1.09453*1.09422
07/31/2014 06:55:00*1.09451*1.09459*1.09463*1.09448
07/31/2014 07:00:00*1.09459*1.09458*1.09466*1.09453
07/31/2014 07:05:00*1.09458*1.09465*1.09467*1.09458
07/31/2014 07:10:00*1.09465*1.09472*1.09473*1.09453
07/31/2014 07:15:00*1.09472*1.0946*1.09472*1.09459
07/31/2014 07:20:00*1.0946*1.09472*1.09486*1.09454
07/31/2014 07:25:00*1.09472*1.09495*1.09506*1.09468
07/31/2014 07:30:00*1.09495*1.0948*1.095*1.09475
07/31/2014 07:35:00*1.0948*1.09475*1.09489*1.09467
07/31/2014 07:40:00*1.09475*1.09479*1.09483*1.09458
07/31/2014 07:45:00*1.09479*1.09476*1.09485*1.09446
07/31/2014 07:50:00*1.09476*1.09476*1.09491*1.09469
07/31/2014 07:55:00*1.09476*1.09472*1.09477*1.09472
07/31/2014 08:00:00*1.09472*1.09487*1.09494*1.09472
07/31/2014 08:05:00*1.09487*1.09498*1.09505*1.09485
07/31/2014 08:10:00*1.09498*1.09479*1.09498*1.09478
07/31/2014 08:15:00*1.09479*1.09483*1.09491*1.09479
07/31/2014 08:20:00*1.09483*1.0949*1.09502*1.09477
07/31/2014 08:25:00*1.0949*1.09473*1.09494*1.09464
07/31/2014 08:30:00*1.09473*1.09479*1.09522*1.09464
07/31/2014 08:35:00*1.09479*1.09502*1.09525*1.09431
07/31/2014 08:40:00*1.09502*1.09533*1.09552*1.09493
07/31/2014 08:45:00*1.09533*1.0953*1.09582*1.09513
07/31/2014 08:50:00*1.0953*1.09494*1.09531*1.09489
07/31/2014 08:55:00*1.09494*1.09535*1.09546*1.09489
07/31/2014 09:00:00*1.09535*1.09538*1.09548*1.09519
07/31/2014 09:05:00*1.09538*1.0956*1.09563*1.09524
07/31/2014 09:10:00*1.0956*1.09533*1.09566*1.09533
07/31/2014 09:15:00*1.09533*1.09532*1.09548*1.09512
07/31/2014 09:20:00*1.09532*1.09566*1.09568*1.09521
07/31/2014 09:25:00*1.09566*1.09571*1.09571*1.09513
07/31/2014 09:30:00*1.09571*1.09555*1.09581*1.09541
07/31/2014 09:35:00*1.09555*1.09544*1.09559*1.09538
07/31/2014 09:40:00*1.09544*1.09538*1.09557*1.09535
07/31/2014 09:45:00*1.09538*1.09503*1.09563*1.09503
07/31/2014 09:50:00*1.09503*1.09543*1.09557*1.09503
07/31/2014 09:55:00*1.09543*1.09557*1.0956*1.09508
07/31/2014 10:00:00*1.09557*1.09583*1.09583*1.09536
07/31/2014 10:05:00*1.09583*1.09566*1.09592*1.09552
07/31/2014 10:10:00*1.09566*1.09546*1.09578*1.09541
07/31/2014 10:15:00*1.09546*1.09572*1.09577*1.09545
07/31/2014 10:20:00*1.09572*1.09535*1.09572*1.09535
07/31/2014 10:25:00*1.09535*1.09526*1.09542*1.09525
07/31/2014 10:30:00*1.09526*1.09543*1.09552*1.09517
07/31/2014 10:35:00*1.09543*1.09584*1.09597*1.0954
07/31/2014 10:40:00*1.09584*1.09518*1.09609*1.0951
07/31/2014 10:45:00*1.09518*1.09516*1.09523*1.09493
07/31/2014 10:50:00*1.09516*1.09504*1.09519*1.09497
07/31/2014 10:55:00*1.09504*1.0949*1.09517*1.09474
07/31/2014 11:00:00*1.0949*1.09535*1.0954*1.09462
07/31/2014 11:05:00*1.09535*1.09542*1.09588*1.09519
07/31/2014 11:10:00*1.09542*1.09576*1.09576*1.09539
07/31/2014 11:15:00*1.09576*1.09569*1.09585*1.09557
07/31/2014 11:20:00*1.09569*1.09601*1.09604*1.09559
07/31/2014 11:25:00*1.09601*1.09591*1.09603*1.09582
07/31/2014 11:30:00*1.09591*1.09589*1.09598*1.09576
07/31/2014 11:35:00*1.09589*1.09573*1.09598*1.09555
07/31/2014 11:40:00*1.09573*1.09571*1.09575*1.09561
07/31/2014 11:45:00*1.09571*1.09559*1.09571*1.09554
07/31/2014 11:50:00*1.09559*1.09556*1.09564*1.09528
07/31/2014 11:55:00*1.09556*1.09566*1.09575*1.09553
07/31/2014 12:00:00*1.09566*1.0955*1.0957*1.09548
07/31/2014 12:05:00*1.0955*1.09563*1.09577*1.09542
07/31/2014 12:10:00*1.09563*1.09558*1.09566*1.09554
07/31/2014 12:15:00*1.09558*1.09575*1.09578*1.09552
07/31/2014 12:20:00*1.09575*1.09575*1.09587*1.09571
07/31/2014 12:25:00*1.09575*1.09585*1.09587*1.09571
07/31/2014 12:30:00*1.09585*1.09592*1.09604*1.09585
07/31/2014 12:35:00*1.09592*1.09577*1.09595*1.09568
07/31/2014 12:40:00*1.09577*1.0963*1.09636*1.09575
07/31/2014 12:45:00*1.0963*1.09608*1.0963*1.09604
07/31/2014 12:50:00*1.09608*1.09609*1.09615*1.09587
07/31/2014 12:55:00*1.09609*1.09602*1.09625*1.0959
07/31/2014 13:00:00*1.09602*1.09595*1.09611*1.09588
07/31/2014 13:05:00*1.09595*1.09585*1.09595*1.09577
07/31/2014 13:10:00*1.09585*1.09586*1.09592*1.09584
07/31/2014 13:15:00*1.09586*1.096*1.09607*1.09586
07/31/2014 13:20:00*1.096*1.09608*1.09615*1.09597
07/31/2014 13:25:00*1.09608*1.09624*1.09632*1.09605
07/31/2014 13:30:00*1.09624*1.09641*1.09641*1.0962
07/31/2014 13:35:00*1.09641*1.09607*1.09642*1.09607
07/31/2014 13:40:00*1.09607*1.09575*1.0962*1.09575
07/31/2014 13:45:00*1.09575*1.09518*1.09585*1.09464
07/31/2014 13:50:00*1.09518*1.09523*1.09528*1.09495
07/31/2014 13:55:00*1.09523*1.09516*1.09525*1.09499
07/31/2014 14:00:00*1.09516*1.09523*1.09525*1.09495
07/31/2014 14:05:00*1.09523*1.09522*1.09532*1.09518
07/31/2014 14:10:00*1.09522*1.09505*1.09531*1.09498
07/31/2014 14:15:00*1.09505*1.09505*1.09514*1.09498
07/31/2014 14:20:00*1.09505*1.09482*1.09528*1.09481
07/31/2014 14:25:00*1.09482*1.09453*1.09483*1.09441
07/31/2014 14:30:00*1.09453*1.09485*1.09485*1.09441
07/31/2014 14:35:00*1.09485*1.09476*1.09485*1.0946
07/31/2014 14:40:00*1.09476*1.09479*1.09485*1.0946
07/31/2014 14:45:00*1.09479*1.09485*1.09501*1.0947
07/31/2014 14:50:00*1.09485*1.09431*1.09485*1.09431
07/31/2014 14:55:00*1.09431*1.09418*1.09444*1.09418
07/31/2014 15:00:00*1.09418*1.09427*1.09435*1.09393
07/31/2014 15:05:00*1.09427*1.09437*1.09449*1.09409
07/31/2014 15:10:00*1.09437*1.09455*1.09462*1.09426
07/31/2014 15:15:00*1.09455*1.09445*1.0947*1.0943
07/31/2014 15:20:00*1.09445*1.09416*1.09455*1.09414
07/31/2014 15:25:00*1.09416*1.09414*1.09426*1.09397
07/31/2014 15:30:00*1.09414*1.09387*1.09418*1.09381
07/31/2014 15:35:00*1.09387*1.09392*1.09405*1.09387
07/31/2014 15:40:00*1.09392*1.0939*1.09409*1.09388
07/31/2014 15:45:00*1.0939*1.09395*1.094*1.09382
07/31/2014 15:50:00*1.09395*1.09392*1.094*1.09381
07/31/2014 15:55:00*1.09392*1.094*1.09406*1.09385
07/31/2014 16:00:00*1.094*1.09376*1.094*1.09365
07/31/2014 16:05:00*1.09376*1.09368*1.09391*1.09355
07/31/2014 16:10:00*1.09368*1.0939*1.09397*1.09368
07/31/2014 16:15:00*1.0939*1.09378*1.0939*1.09341
07/31/2014 16:20:00*1.09378*1.09381*1.09403*1.09363
07/31/2014 16:25:00*1.09381*1.09386*1.09393*1.09358
07/31/2014 16:30:00*1.09386*1.09368*1.0939*1.09367
07/31/2014 16:35:00*1.09368*1.09346*1.0937*1.0934
07/31/2014 16:40:00*1.09346*1.09377*1.09385*1.09335
07/31/2014 16:45:00*1.09377*1.09358*1.09383*1.09332
07/31/2014 16:50:00*1.09358*1.0936*1.09368*1.09346
07/31/2014 16:55:00*1.0936*1.09337*1.09375*1.09326
07/31/2014 17:00:00*1.09337*1.09295*1.09345*1.09287
