07/29/2014 17:05:00*1.1031*1.10295*1.1031*1.10295
07/29/2014 17:10:00*1.10295*1.10296*1.10305*1.10294
07/29/2014 17:15:00*1.10296*1.10305*1.1032*1.10284
07/29/2014 17:20:00*1.10305*1.10311*1.10316*1.10292
07/29/2014 17:25:00*1.10311*1.103*1.10342*1.103
07/29/2014 17:30:00*1.103*1.10288*1.1031*1.10288
07/29/2014 17:35:00*1.10288*1.10313*1.10328*1.1028
07/29/2014 17:40:00*1.10313*1.10299*1.10316*1.10297
07/29/2014 17:45:00*1.10299*1.10296*1.10326*1.10294
07/29/2014 17:50:00*1.10296*1.10286*1.10298*1.10261
07/29/2014 17:55:00*1.10286*1.10294*1.10298*1.10284
07/29/2014 18:00:00*1.10294*1.1028*1.10295*1.10276
07/29/2014 18:05:00*1.1028*1.10297*1.10305*1.10274
07/29/2014 18:10:00*1.10297*1.10287*1.10299*1.10284
07/29/2014 18:15:00*1.10287*1.10294*1.10297*1.1028
07/29/2014 18:20:00*1.10294*1.10261*1.10294*1.10259
07/29/2014 18:25:00*1.10261*1.10254*1.10277*1.10254
07/29/2014 18:30:00*1.10254*1.10243*1.1026*1.1024
07/29/2014 18:35:00*1.10243*1.10251*1.10254*1.10242
07/29/2014 18:40:00*1.10251*1.1028*1.10285*1.1025
07/29/2014 18:45:00*1.1028*1.10261*1.10286*1.10249
07/29/2014 18:50:00*1.10261*1.10254*1.10289*1.10217
07/29/2014 18:55:00*1.10254*1.10261*1.10267*1.10245
07/29/2014 19:00:00*1.10261*1.1024*1.10261*1.1023
07/29/2014 19:05:00*1.1024*1.10246*1.10249*1.10233
07/29/2014 19:10:00*1.10246*1.10245*1.10254*1.10227
07/29/2014 19:15:00*1.10245*1.10221*1.10252*1.10219
07/29/2014 19:20:00*1.10221*1.10242*1.10245*1.1022
07/29/2014 19:25:00*1.10242*1.10247*1.10256*1.10242
07/29/2014 19:30:00*1.10247*1.10261*1.10265*1.10244
07/29/2014 19:35:00*1.10261*1.10262*1.10264*1.10257
07/29/2014 19:40:00*1.10262*1.10283*1.10287*1.1026
07/29/2014 19:45:00*1.10283*1.10265*1.10292*1.10264
07/29/2014 19:50:00*1.10265*1.1025*1.10268*1.10245
07/29/2014 19:55:00*1.1025*1.10267*1.10268*1.10242
07/29/2014 20:00:00*1.10267*1.10262*1.10272*1.10261
07/29/2014 20:05:00*1.10262*1.10277*1.10288*1.10256
07/29/2014 20:10:00*1.10277*1.10272*1.10297*1.1025
07/29/2014 20:15:00*1.10272*1.10288*1.10288*1.10254
07/29/2014 20:20:00*1.10288*1.10275*1.10289*1.1027
07/29/2014 20:25:00*1.10275*1.10277*1.10294*1.1027
07/29/2014 20:30:00*1.10277*1.1028*1.10284*1.10262
07/29/2014 20:35:00*1.1028*1.1026*1.1029*1.1026
07/29/2014 20:40:00*1.1026*1.10276*1.10283*1.1026
07/29/2014 20:45:00*1.10276*1.10283*1.10289*1.10274
07/29/2014 20:50:00*1.10283*1.10247*1.10301*1.1023
07/29/2014 20:55:00*1.10247*1.10245*1.10254*1.10233
07/29/2014 21:00:00*1.10245*1.10251*1.10262*1.10234
07/29/2014 21:05:00*1.10251*1.10242*1.10282*1.10242
07/29/2014 21:10:00*1.10242*1.10237*1.1026*1.10235
07/29/2014 21:15:00*1.10237*1.10257*1.10277*1.10237
07/29/2014 21:20:00*1.10257*1.10241*1.10267*1.10241
07/29/2014 21:25:00*1.10241*1.10242*1.1025*1.10237
07/29/2014 21:30:00*1.10242*1.10246*1.10254*1.10235
07/29/2014 21:35:00*1.10246*1.10243*1.1026*1.10238
07/29/2014 21:40:00*1.10243*1.10212*1.10251*1.1021
07/29/2014 21:45:00*1.10212*1.10204*1.1022*1.10195
07/29/2014 21:50:00*1.10204*1.1022*1.10223*1.10204
07/29/2014 21:55:00*1.1022*1.10205*1.10222*1.10204
07/29/2014 22:00:00*1.10205*1.10202*1.10212*1.10198
07/29/2014 22:05:00*1.10202*1.10225*1.10235*1.10195
07/29/2014 22:10:00*1.10225*1.1023*1.10243*1.10224
07/29/2014 22:15:00*1.1023*1.10241*1.10244*1.1023
07/29/2014 22:20:00*1.10241*1.10251*1.10254*1.10235
07/29/2014 22:25:00*1.10251*1.10232*1.10258*1.10231
07/29/2014 22:30:00*1.10232*1.10242*1.10247*1.10232
07/29/2014 22:35:00*1.10242*1.10242*1.10256*1.10242
07/29/2014 22:40:00*1.10242*1.10232*1.10242*1.10229
07/29/2014 22:45:00*1.10232*1.10231*1.10235*1.10225
07/29/2014 22:50:00*1.10231*1.10229*1.10239*1.10227
07/29/2014 22:55:00*1.10229*1.1023*1.10235*1.10226
07/29/2014 23:00:00*1.1023*1.10202*1.10235*1.10198
07/29/2014 23:05:00*1.10202*1.10203*1.10209*1.10191
07/29/2014 23:10:00*1.10203*1.10219*1.1022*1.102
07/29/2014 23:15:00*1.10219*1.10219*1.10223*1.10215
07/29/2014 23:20:00*1.10219*1.10233*1.10235*1.10216
07/29/2014 23:25:00*1.10233*1.10239*1.10239*1.10224
07/29/2014 23:30:00*1.10239*1.10235*1.10239*1.10226
07/29/2014 23:35:00*1.10235*1.10253*1.10253*1.10227
07/29/2014 23:40:00*1.10253*1.10225*1.10255*1.10224
07/29/2014 23:45:00*1.10225*1.10211*1.1023*1.10197
07/29/2014 23:50:00*1.10211*1.10204*1.10214*1.10192
07/29/2014 23:55:00*1.10204*1.10195*1.10214*1.10194
07/30/2014 00:00:00*1.10195*1.1022*1.10232*1.10195
07/30/2014 00:05:00*1.1022*1.10225*1.10231*1.10215
07/30/2014 00:10:00*1.10225*1.10225*1.10232*1.10218
07/30/2014 00:15:00*1.10225*1.102*1.10225*1.10194
07/30/2014 00:20:00*1.102*1.10195*1.1021*1.10194
07/30/2014 00:25:00*1.10195*1.10216*1.10234*1.10194
07/30/2014 00:30:00*1.10216*1.1023*1.10239*1.10212
07/30/2014 00:35:00*1.1023*1.10222*1.1024*1.1022
07/30/2014 00:40:00*1.10222*1.10219*1.10224*1.10214
07/30/2014 00:45:00*1.10219*1.10232*1.10232*1.10215
07/30/2014 00:50:00*1.10232*1.10222*1.10245*1.10222
07/30/2014 00:55:00*1.10222*1.1022*1.10229*1.10214
07/30/2014 01:00:00*1.1022*1.10226*1.1024*1.1022
07/30/2014 01:05:00*1.10226*1.10229*1.10246*1.10221
07/30/2014 01:10:00*1.10229*1.10235*1.10245*1.10226
07/30/2014 01:15:00*1.10235*1.10223*1.1024*1.10221
07/30/2014 01:20:00*1.10223*1.10232*1.10232*1.10218
07/30/2014 01:25:00*1.10232*1.10229*1.10232*1.10221
07/30/2014 01:30:00*1.10229*1.10227*1.10236*1.10227
07/30/2014 01:35:00*1.10227*1.10235*1.10242*1.10227
07/30/2014 01:40:00*1.10235*1.10244*1.10252*1.10232
07/30/2014 01:45:00*1.10244*1.10239*1.1025*1.10231
07/30/2014 01:50:00*1.10239*1.10235*1.10247*1.10225
07/30/2014 01:55:00*1.10235*1.10235*1.10241*1.10224
07/30/2014 02:00:00*1.10235*1.10234*1.10247*1.10225
07/30/2014 02:05:00*1.10234*1.10197*1.10235*1.10197
07/30/2014 02:10:00*1.10197*1.1017*1.10203*1.1017
07/30/2014 02:15:00*1.1017*1.1015*1.10177*1.10126
07/30/2014 02:20:00*1.1015*1.10183*1.10187*1.1014
07/30/2014 02:25:00*1.10183*1.10193*1.1021*1.10183
07/30/2014 02:30:00*1.10193*1.10175*1.10199*1.10161
07/30/2014 02:35:00*1.10175*1.10201*1.10216*1.10175
07/30/2014 02:40:00*1.10201*1.10199*1.10206*1.1019
07/30/2014 02:45:00*1.10199*1.10179*1.10199*1.10179
07/30/2014 02:50:00*1.10179*1.10158*1.10179*1.10144
07/30/2014 02:55:00*1.10158*1.10154*1.10163*1.10147
07/30/2014 03:00:00*1.10154*1.10144*1.10156*1.10137
07/30/2014 03:05:00*1.10144*1.101*1.10148*1.10081
07/30/2014 03:10:00*1.101*1.10118*1.1012*1.10093
07/30/2014 03:15:00*1.10118*1.10111*1.10119*1.10094
07/30/2014 03:20:00*1.10111*1.10157*1.10162*1.10096
07/30/2014 03:25:00*1.10157*1.10156*1.10174*1.10133
07/30/2014 03:30:00*1.10156*1.10134*1.10156*1.10125
07/30/2014 03:35:00*1.10134*1.10147*1.10152*1.10131
07/30/2014 03:40:00*1.10147*1.10188*1.102*1.10147
07/30/2014 03:45:00*1.10188*1.10192*1.10199*1.10187
07/30/2014 03:50:00*1.10192*1.10167*1.10198*1.10167
07/30/2014 03:55:00*1.10167*1.10167*1.10176*1.10152
07/30/2014 04:00:00*1.10167*1.10164*1.10167*1.10126
07/30/2014 04:05:00*1.10164*1.10175*1.10186*1.10158
07/30/2014 04:10:00*1.10175*1.102*1.10211*1.10157
07/30/2014 04:15:00*1.102*1.1017*1.10206*1.1017
07/30/2014 04:20:00*1.1017*1.10175*1.10181*1.10167
07/30/2014 04:25:00*1.10175*1.10181*1.10185*1.10167
07/30/2014 04:30:00*1.10181*1.10177*1.10185*1.10168
07/30/2014 04:35:00*1.10177*1.10143*1.10177*1.10143
07/30/2014 04:40:00*1.10143*1.10133*1.10149*1.10113
07/30/2014 04:45:00*1.10133*1.10138*1.1014*1.10125
07/30/2014 04:50:00*1.10138*1.10142*1.10145*1.10133
07/30/2014 04:55:00*1.10142*1.10117*1.10148*1.10114
07/30/2014 05:00:00*1.10117*1.10138*1.10138*1.10113
07/30/2014 05:05:00*1.10138*1.10143*1.10151*1.10133
07/30/2014 05:10:00*1.10143*1.10133*1.10147*1.10122
07/30/2014 05:15:00*1.10133*1.10152*1.10152*1.10129
07/30/2014 05:20:00*1.10152*1.10166*1.10168*1.10149
07/30/2014 05:25:00*1.10166*1.1015*1.10173*1.10147
07/30/2014 05:30:00*1.1015*1.10147*1.10156*1.10134
07/30/2014 05:35:00*1.10147*1.10115*1.1015*1.10112
07/30/2014 05:40:00*1.10115*1.10126*1.1014*1.10112
07/30/2014 05:45:00*1.10126*1.10134*1.10134*1.1012
07/30/2014 05:50:00*1.10134*1.10114*1.10134*1.1011
07/30/2014 05:55:00*1.10114*1.10095*1.10115*1.10092
07/30/2014 06:00:00*1.10095*1.10077*1.10106*1.10073
07/30/2014 06:05:00*1.10077*1.10088*1.1011*1.10077
07/30/2014 06:10:00*1.10088*1.10081*1.10101*1.10081
07/30/2014 06:15:00*1.10081*1.1008*1.10088*1.1008
07/30/2014 06:20:00*1.1008*1.10073*1.10087*1.10071
07/30/2014 06:25:00*1.10073*1.10072*1.10082*1.10069
07/30/2014 06:30:00*1.10072*1.10051*1.10075*1.10043
07/30/2014 06:35:00*1.10051*1.10063*1.10073*1.10047
07/30/2014 06:40:00*1.10063*1.10087*1.10093*1.10063
07/30/2014 06:45:00*1.10087*1.10083*1.10093*1.10078
07/30/2014 06:50:00*1.10083*1.10087*1.10104*1.10082
07/30/2014 06:55:00*1.10087*1.10081*1.10092*1.10066
07/30/2014 07:00:00*1.10081*1.10078*1.10081*1.10059
07/30/2014 07:05:00*1.10078*1.10092*1.10093*1.10077
07/30/2014 07:10:00*1.10092*1.10083*1.10106*1.10083
07/30/2014 07:15:00*1.10083*1.10084*1.10086*1.10066
07/30/2014 07:20:00*1.10084*1.10061*1.10087*1.10046
07/30/2014 07:25:00*1.10061*1.10066*1.10074*1.10055
07/30/2014 07:30:00*1.10066*1.10033*1.10067*1.10033
07/30/2014 07:35:00*1.10033*1.10045*1.10045*1.1002
07/30/2014 07:40:00*1.10045*1.10043*1.10051*1.10037
07/30/2014 07:45:00*1.10043*1.10044*1.10047*1.10041
07/30/2014 07:50:00*1.10044*1.10042*1.1005*1.10039
07/30/2014 07:55:00*1.10042*1.10052*1.10074*1.10039
07/30/2014 08:00:00*1.10052*1.10051*1.10059*1.10045
07/30/2014 08:05:00*1.10051*1.10039*1.10066*1.10039
07/30/2014 08:10:00*1.10039*1.10063*1.10078*1.10039
07/30/2014 08:15:00*1.10063*1.10013*1.10097*1.10005
07/30/2014 08:20:00*1.10013*1.10071*1.10085*1.1001
07/30/2014 08:25:00*1.10071*1.10057*1.1009*1.10056
07/30/2014 08:30:00*1.10057*1.10021*1.10066*1.1
07/30/2014 08:35:00*1.10021*1.1012*1.10137*1.09903
07/30/2014 08:40:00*1.1012*1.10053*1.10144*1.10041
07/30/2014 08:45:00*1.10053*1.10093*1.10113*1.10046
07/30/2014 08:50:00*1.10093*1.10129*1.10146*1.10064
07/30/2014 08:55:00*1.10129*1.10136*1.10141*1.1012
07/30/2014 09:00:00*1.10136*1.10118*1.10149*1.1011
07/30/2014 09:05:00*1.10118*1.10078*1.10131*1.10076
07/30/2014 09:10:00*1.10078*1.10104*1.10111*1.10074
07/30/2014 09:15:00*1.10104*1.10094*1.10109*1.10089
07/30/2014 09:20:00*1.10094*1.10081*1.10106*1.1003
07/30/2014 09:25:00*1.10081*1.10071*1.10093*1.10053
07/30/2014 09:30:00*1.10071*1.10095*1.101*1.10065
07/30/2014 09:35:00*1.10095*1.10114*1.10115*1.10073
07/30/2014 09:40:00*1.10114*1.10075*1.10128*1.10072
07/30/2014 09:45:00*1.10075*1.10086*1.10091*1.10066
07/30/2014 09:50:00*1.10086*1.10055*1.10107*1.10042
07/30/2014 09:55:00*1.10055*1.10033*1.10059*1.10027
07/30/2014 10:00:00*1.10033*1.10065*1.10065*1.10033
07/30/2014 10:05:00*1.10065*1.10081*1.10084*1.10045
07/30/2014 10:10:00*1.10081*1.10065*1.10083*1.10054
07/30/2014 10:15:00*1.10065*1.10049*1.10066*1.10048
07/30/2014 10:20:00*1.10049*1.10066*1.10084*1.10048
07/30/2014 10:25:00*1.10066*1.10062*1.10067*1.10059
07/30/2014 10:30:00*1.10062*1.10005*1.10062*1.09991
07/30/2014 10:35:00*1.10005*1.10048*1.10068*1.10003
07/30/2014 10:40:00*1.10048*1.10016*1.1007*1.09994
07/30/2014 10:45:00*1.10016*1.09988*1.10016*1.09952
07/30/2014 10:50:00*1.09988*1.09992*1.10024*1.09979
07/30/2014 10:55:00*1.09992*1.09995*1.10035*1.09978
07/30/2014 11:00:00*1.09995*1.10014*1.10027*1.09974
07/30/2014 11:05:00*1.10014*1.09994*1.1002*1.0997
07/30/2014 11:10:00*1.09994*1.09967*1.1*1.09966
07/30/2014 11:15:00*1.09967*1.09985*1.09993*1.09966
07/30/2014 11:20:00*1.09985*1.09985*1.09993*1.09975
07/30/2014 11:25:00*1.09985*1.09952*1.09985*1.09946
07/30/2014 11:30:00*1.09952*1.09955*1.09957*1.09932
07/30/2014 11:35:00*1.09955*1.09954*1.09987*1.09944
07/30/2014 11:40:00*1.09954*1.0993*1.09958*1.09925
07/30/2014 11:45:00*1.0993*1.09947*1.09954*1.09927
07/30/2014 11:50:00*1.09947*1.09949*1.09971*1.09938
07/30/2014 11:55:00*1.09949*1.0997*1.09985*1.09949
07/30/2014 12:00:00*1.0997*1.0998*1.09986*1.09956
07/30/2014 12:05:00*1.0998*1.09965*1.0998*1.09959
07/30/2014 12:10:00*1.09965*1.09983*1.09985*1.09957
07/30/2014 12:15:00*1.09983*1.10001*1.10011*1.09964
07/30/2014 12:20:00*1.10001*1.09997*1.10005*1.09987
07/30/2014 12:25:00*1.09997*1.10001*1.10008*1.09985
07/30/2014 12:30:00*1.10001*1.09953*1.10002*1.09953
07/30/2014 12:35:00*1.09953*1.09936*1.09969*1.09936
07/30/2014 12:40:00*1.09936*1.09935*1.09947*1.09935
07/30/2014 12:45:00*1.09935*1.09936*1.09953*1.09931
07/30/2014 12:50:00*1.09936*1.09905*1.09938*1.09892
07/30/2014 12:55:00*1.09905*1.0988*1.09905*1.0982
07/30/2014 13:00:00*1.0988*1.09869*1.09884*1.09863
07/30/2014 13:05:00*1.09869*1.09883*1.09903*1.09867
07/30/2014 13:10:00*1.09883*1.09856*1.09887*1.09851
07/30/2014 13:15:00*1.09856*1.09834*1.09856*1.09816
07/30/2014 13:20:00*1.09834*1.09816*1.09834*1.09816
07/30/2014 13:25:00*1.09816*1.09833*1.09833*1.09816
07/30/2014 13:30:00*1.09833*1.09846*1.09851*1.09829
07/30/2014 13:35:00*1.09846*1.09853*1.09857*1.09839
07/30/2014 13:40:00*1.09853*1.09856*1.09856*1.09838
07/30/2014 13:45:00*1.09856*1.0984*1.0986*1.0984
07/30/2014 13:50:00*1.0984*1.09855*1.09866*1.0984
07/30/2014 13:55:00*1.09855*1.09855*1.09867*1.0983
07/30/2014 14:00:00*1.09855*1.09754*1.09883*1.09754
07/30/2014 14:05:00*1.09754*1.09827*1.09882*1.09754
07/30/2014 14:10:00*1.09827*1.0981*1.09833*1.09754
07/30/2014 14:15:00*1.0981*1.09796*1.09854*1.09793
07/30/2014 14:20:00*1.09796*1.0982*1.0984*1.09769
07/30/2014 14:25:00*1.0982*1.09835*1.09861*1.09815
07/30/2014 14:30:00*1.09835*1.09822*1.0984*1.09809
07/30/2014 14:35:00*1.09822*1.0988*1.09898*1.09804
07/30/2014 14:40:00*1.0988*1.09851*1.09904*1.09834
07/30/2014 14:45:00*1.09851*1.09838*1.09901*1.09838
07/30/2014 14:50:00*1.09838*1.0983*1.09886*1.09816
07/30/2014 14:55:00*1.0983*1.09877*1.09883*1.09815
07/30/2014 15:00:00*1.09877*1.09867*1.09897*1.09845
07/30/2014 15:05:00*1.09867*1.09829*1.09869*1.09812
07/30/2014 15:10:00*1.09829*1.09863*1.09872*1.09808
07/30/2014 15:15:00*1.09863*1.0987*1.09887*1.09856
07/30/2014 15:20:00*1.0987*1.0987*1.09885*1.09847
07/30/2014 15:25:00*1.0987*1.09852*1.0987*1.09839
07/30/2014 15:30:00*1.09852*1.09847*1.0986*1.09843
07/30/2014 15:35:00*1.09847*1.09848*1.0988*1.09844
07/30/2014 15:40:00*1.09848*1.09892*1.09896*1.09845
07/30/2014 15:45:00*1.09892*1.09878*1.09895*1.0987
07/30/2014 15:50:00*1.09878*1.09887*1.09894*1.09877
07/30/2014 15:55:00*1.09887*1.09886*1.0989*1.09866
07/30/2014 16:00:00*1.09886*1.09891*1.09911*1.09886
07/30/2014 16:05:00*1.09891*1.09879*1.09899*1.09873
07/30/2014 16:10:00*1.09879*1.09874*1.09888*1.09866
07/30/2014 16:15:00*1.09874*1.09874*1.09911*1.09868
07/30/2014 16:20:00*1.09874*1.09911*1.09935*1.09868
07/30/2014 16:25:00*1.09911*1.09905*1.09918*1.09888
07/30/2014 16:30:00*1.09905*1.09877*1.09914*1.09872
07/30/2014 16:35:00*1.09877*1.09871*1.0988*1.09871
07/30/2014 16:40:00*1.09871*1.09868*1.09872*1.09853
07/30/2014 16:45:00*1.09868*1.09866*1.09877*1.09857
07/30/2014 16:50:00*1.09866*1.09855*1.09878*1.09851
07/30/2014 16:55:00*1.09855*1.0984*1.09865*1.09835
07/30/2014 17:00:00*1.0984*1.0985*1.09855*1.0983
