07/28/2014 17:05:00*1.10015*1.10015*1.10045*1.0999
07/28/2014 17:10:00*1.10015*1.10035*1.10035*1.10015
07/28/2014 17:15:00*1.10035*1.10024*1.10035*1.10024
07/28/2014 17:20:00*1.10024*1.10017*1.10025*1.10012
07/28/2014 17:25:00*1.10017*1.10014*1.10017*1.10014
07/28/2014 17:30:00*1.10014*1.10006*1.1002*1.10004
07/28/2014 17:35:00*1.10006*1.10007*1.1002*1.09997
07/28/2014 17:40:00*1.10007*1.10012*1.10012*1.10007
07/28/2014 17:45:00*1.10012*1.10006*1.10016*1.10003
07/28/2014 17:50:00*1.10006*1.10004*1.10011*1.10002
07/28/2014 17:55:00*1.10004*1.09993*1.10006*1.09992
07/28/2014 18:00:00*1.09993*1.09991*1.1005*1.09984
07/28/2014 18:05:00*1.09991*1.1001*1.10013*1.09991
07/28/2014 18:10:00*1.1001*1.10015*1.10021*1.10009
07/28/2014 18:15:00*1.10015*1.10016*1.10037*1.10001
07/28/2014 18:20:00*1.10016*1.1004*1.10068*1.10013
07/28/2014 18:25:00*1.1004*1.10055*1.10067*1.1004
07/28/2014 18:30:00*1.10055*1.10069*1.1007*1.10055
07/28/2014 18:35:00*1.10069*1.10048*1.1007*1.10033
07/28/2014 18:40:00*1.10048*1.10035*1.10058*1.10025
07/28/2014 18:45:00*1.10035*1.10057*1.10068*1.10031
07/28/2014 18:50:00*1.10057*1.10052*1.10061*1.10046
07/28/2014 18:55:00*1.10052*1.1006*1.10063*1.10049
07/28/2014 19:00:00*1.1006*1.1004*1.10078*1.10036
07/28/2014 19:05:00*1.1004*1.10081*1.10081*1.10031
07/28/2014 19:10:00*1.10081*1.10072*1.10106*1.10072
07/28/2014 19:15:00*1.10072*1.10067*1.10076*1.10066
07/28/2014 19:20:00*1.10067*1.10075*1.10075*1.10055
07/28/2014 19:25:00*1.10075*1.10038*1.10076*1.10036
07/28/2014 19:30:00*1.10038*1.10018*1.1004*1.10018
07/28/2014 19:35:00*1.10018*1.10068*1.10068*1.10016
07/28/2014 19:40:00*1.10068*1.1007*1.10086*1.10066
07/28/2014 19:45:00*1.1007*1.10066*1.10073*1.10057
07/28/2014 19:50:00*1.10066*1.10067*1.10078*1.10052
07/28/2014 19:55:00*1.10067*1.10084*1.10094*1.10061
07/28/2014 20:00:00*1.10084*1.10041*1.10095*1.1004
07/28/2014 20:05:00*1.10041*1.10032*1.10065*1.10026
07/28/2014 20:10:00*1.10032*1.10026*1.10056*1.10015
07/28/2014 20:15:00*1.10026*1.1003*1.10038*1.1001
07/28/2014 20:20:00*1.1003*1.10011*1.10032*1.10002
07/28/2014 20:25:00*1.10011*1.10018*1.10022*1.10007
07/28/2014 20:30:00*1.10018*1.10025*1.1003*1.09997
07/28/2014 20:35:00*1.10025*1.09997*1.10046*1.09997
07/28/2014 20:40:00*1.09997*1.10008*1.10018*1.09987
07/28/2014 20:45:00*1.10008*1.09993*1.10011*1.09981
07/28/2014 20:50:00*1.09993*1.0998*1.09998*1.09978
07/28/2014 20:55:00*1.0998*1.09988*1.09988*1.09977
07/28/2014 21:00:00*1.09988*1.09972*1.09995*1.09963
07/28/2014 21:05:00*1.09972*1.09957*1.09973*1.09954
07/28/2014 21:10:00*1.09957*1.09957*1.09967*1.09949
07/28/2014 21:15:00*1.09957*1.0997*1.0997*1.09948
07/28/2014 21:20:00*1.0997*1.09965*1.09988*1.09955
07/28/2014 21:25:00*1.09965*1.09953*1.09978*1.09952
07/28/2014 21:30:00*1.09953*1.09962*1.09964*1.0995
07/28/2014 21:35:00*1.09962*1.09957*1.09962*1.09957
07/28/2014 21:40:00*1.09957*1.09967*1.09967*1.09929
07/28/2014 21:45:00*1.09967*1.09962*1.09978*1.09962
07/28/2014 21:50:00*1.09962*1.09957*1.0997*1.09952
07/28/2014 21:55:00*1.09957*1.09924*1.09957*1.09917
07/28/2014 22:00:00*1.09924*1.09899*1.09924*1.09896
07/28/2014 22:05:00*1.09899*1.0993*1.09939*1.09896
07/28/2014 22:10:00*1.0993*1.09899*1.0993*1.09875
07/28/2014 22:15:00*1.09899*1.09872*1.09901*1.09863
07/28/2014 22:20:00*1.09872*1.09857*1.09889*1.09857
07/28/2014 22:25:00*1.09857*1.09877*1.0988*1.09853
07/28/2014 22:30:00*1.09877*1.09871*1.09877*1.09865
07/28/2014 22:35:00*1.09871*1.09862*1.09871*1.09848
07/28/2014 22:40:00*1.09862*1.09882*1.09884*1.09862
07/28/2014 22:45:00*1.09882*1.09876*1.09888*1.09873
07/28/2014 22:50:00*1.09876*1.09886*1.09892*1.09876
07/28/2014 22:55:00*1.09886*1.09883*1.09889*1.09883
07/28/2014 23:00:00*1.09883*1.09862*1.09886*1.0986
07/28/2014 23:05:00*1.09862*1.09857*1.09882*1.09854
07/28/2014 23:10:00*1.09857*1.0987*1.09876*1.09845
07/28/2014 23:15:00*1.0987*1.09889*1.0989*1.0987
07/28/2014 23:20:00*1.09889*1.09872*1.09894*1.0987
07/28/2014 23:25:00*1.09872*1.09877*1.09885*1.09872
07/28/2014 23:30:00*1.09877*1.09876*1.09888*1.09869
07/28/2014 23:35:00*1.09876*1.0989*1.0989*1.09876
07/28/2014 23:40:00*1.0989*1.09897*1.09897*1.09885
07/28/2014 23:45:00*1.09897*1.09893*1.099*1.09885
07/28/2014 23:50:00*1.09893*1.0992*1.09925*1.09893
07/28/2014 23:55:00*1.0992*1.09916*1.0992*1.09901
07/29/2014 00:00:00*1.09916*1.09896*1.09916*1.09892
07/29/2014 00:05:00*1.09896*1.09923*1.09948*1.09896
07/29/2014 00:10:00*1.09923*1.09943*1.09958*1.09913
07/29/2014 00:15:00*1.09943*1.09923*1.09943*1.09923
07/29/2014 00:20:00*1.09923*1.09931*1.09943*1.09923
07/29/2014 00:25:00*1.09931*1.10148*1.10148*1.09907
07/29/2014 00:30:00*1.10148*1.10102*1.10173*1.10043
07/29/2014 00:35:00*1.10102*1.10258*1.10296*1.10102
07/29/2014 00:40:00*1.10258*1.10217*1.10269*1.10197
07/29/2014 00:45:00*1.10217*1.10239*1.10296*1.10207
07/29/2014 00:50:00*1.10239*1.10245*1.10248*1.10206
07/29/2014 00:55:00*1.10245*1.103*1.10324*1.10245
07/29/2014 01:00:00*1.103*1.10254*1.103*1.10252
07/29/2014 01:05:00*1.10254*1.10272*1.10272*1.10246
07/29/2014 01:10:00*1.10272*1.10288*1.10304*1.10263
07/29/2014 01:15:00*1.10288*1.103*1.103*1.10287
07/29/2014 01:20:00*1.103*1.10311*1.10324*1.10281
07/29/2014 01:25:00*1.10311*1.10327*1.1033*1.1029
07/29/2014 01:30:00*1.10327*1.10371*1.10373*1.10327
07/29/2014 01:35:00*1.10371*1.10359*1.10399*1.10346
07/29/2014 01:40:00*1.10359*1.10341*1.10359*1.10328
07/29/2014 01:45:00*1.10341*1.10385*1.10388*1.1034
07/29/2014 01:50:00*1.10385*1.1037*1.10398*1.10354
07/29/2014 01:55:00*1.1037*1.10362*1.10375*1.10352
07/29/2014 02:00:00*1.10362*1.10314*1.10363*1.10314
07/29/2014 02:05:00*1.10314*1.10336*1.10343*1.10304
07/29/2014 02:10:00*1.10336*1.10322*1.10357*1.1032
07/29/2014 02:15:00*1.10322*1.10327*1.1034*1.10305
07/29/2014 02:20:00*1.10327*1.10412*1.10417*1.10327
07/29/2014 02:25:00*1.10412*1.10416*1.10416*1.10391
07/29/2014 02:30:00*1.10416*1.10433*1.10443*1.10393
07/29/2014 02:35:00*1.10433*1.10466*1.10469*1.10433
07/29/2014 02:40:00*1.10466*1.1045*1.10472*1.10449
07/29/2014 02:45:00*1.1045*1.10456*1.10465*1.10448
07/29/2014 02:50:00*1.10456*1.10439*1.10456*1.10436
07/29/2014 02:55:00*1.10439*1.10381*1.10439*1.10373
07/29/2014 03:00:00*1.10381*1.10346*1.10381*1.10344
07/29/2014 03:05:00*1.10346*1.10393*1.10407*1.10332
07/29/2014 03:10:00*1.10393*1.1039*1.10432*1.10385
07/29/2014 03:15:00*1.1039*1.1039*1.10395*1.10383
07/29/2014 03:20:00*1.1039*1.10358*1.10393*1.10358
07/29/2014 03:25:00*1.10358*1.10389*1.10389*1.1034
07/29/2014 03:30:00*1.10389*1.1037*1.10389*1.10345
07/29/2014 03:35:00*1.1037*1.10352*1.10376*1.10342
07/29/2014 03:40:00*1.10352*1.10307*1.10353*1.10307
07/29/2014 03:45:00*1.10307*1.10311*1.10335*1.10295
07/29/2014 03:50:00*1.10311*1.10361*1.10367*1.103
07/29/2014 03:55:00*1.10361*1.10355*1.10394*1.10346
07/29/2014 04:00:00*1.10355*1.10373*1.10389*1.10352
07/29/2014 04:05:00*1.10373*1.10375*1.10386*1.10367
07/29/2014 04:10:00*1.10375*1.10398*1.10416*1.10365
07/29/2014 04:15:00*1.10398*1.10395*1.10406*1.10385
07/29/2014 04:20:00*1.10395*1.1041*1.10424*1.10389
07/29/2014 04:25:00*1.1041*1.10383*1.1041*1.10383
07/29/2014 04:30:00*1.10383*1.10383*1.10453*1.10377
07/29/2014 04:35:00*1.10383*1.10363*1.10419*1.10363
07/29/2014 04:40:00*1.10363*1.10377*1.10381*1.1036
07/29/2014 04:45:00*1.10377*1.10379*1.10384*1.10368
07/29/2014 04:50:00*1.10379*1.1037*1.10387*1.10353
07/29/2014 04:55:00*1.1037*1.10393*1.10393*1.10365
07/29/2014 05:00:00*1.10393*1.104*1.10407*1.10387
07/29/2014 05:05:00*1.104*1.10389*1.104*1.10377
07/29/2014 05:10:00*1.10389*1.10392*1.10416*1.10388
07/29/2014 05:15:00*1.10392*1.10378*1.10404*1.10373
07/29/2014 05:20:00*1.10378*1.10417*1.10425*1.10378
07/29/2014 05:25:00*1.10417*1.10397*1.10417*1.10391
07/29/2014 05:30:00*1.10397*1.10394*1.10411*1.10393
07/29/2014 05:35:00*1.10394*1.10411*1.1043*1.10394
07/29/2014 05:40:00*1.10411*1.10403*1.1043*1.10398
07/29/2014 05:45:00*1.10403*1.10394*1.10403*1.10387
07/29/2014 05:50:00*1.10394*1.10392*1.10398*1.10391
07/29/2014 05:55:00*1.10392*1.10398*1.10402*1.10387
07/29/2014 06:00:00*1.10398*1.1041*1.10418*1.10396
07/29/2014 06:05:00*1.1041*1.1041*1.10443*1.1041
07/29/2014 06:10:00*1.1041*1.10407*1.10415*1.10407
07/29/2014 06:15:00*1.10407*1.10404*1.10414*1.10355
07/29/2014 06:20:00*1.10404*1.10383*1.10414*1.10383
07/29/2014 06:25:00*1.10383*1.10391*1.10393*1.10379
07/29/2014 06:30:00*1.10391*1.10361*1.10394*1.10359
07/29/2014 06:35:00*1.10361*1.10388*1.10391*1.10358
07/29/2014 06:40:00*1.10388*1.10397*1.10397*1.10381
07/29/2014 06:45:00*1.10397*1.10356*1.10397*1.10348
07/29/2014 06:50:00*1.10356*1.10349*1.10368*1.10346
07/29/2014 06:55:00*1.10349*1.10385*1.104*1.10349
07/29/2014 07:00:00*1.10385*1.10375*1.10393*1.10373
07/29/2014 07:05:00*1.10375*1.10348*1.10375*1.10346
07/29/2014 07:10:00*1.10348*1.10347*1.10349*1.10345
07/29/2014 07:15:00*1.10347*1.10351*1.10355*1.10317
07/29/2014 07:20:00*1.10351*1.10371*1.10377*1.10345
07/29/2014 07:25:00*1.10371*1.10368*1.10372*1.1036
07/29/2014 07:30:00*1.10368*1.1033*1.10368*1.10322
07/29/2014 07:35:00*1.1033*1.10319*1.10349*1.1031
07/29/2014 07:40:00*1.10319*1.10312*1.10325*1.10312
07/29/2014 07:45:00*1.10312*1.10318*1.10337*1.10309
07/29/2014 07:50:00*1.10318*1.10329*1.10331*1.10306
07/29/2014 07:55:00*1.10329*1.10298*1.10329*1.10296
07/29/2014 08:00:00*1.10298*1.10277*1.10304*1.10277
07/29/2014 08:05:00*1.10277*1.10298*1.10301*1.10277
07/29/2014 08:10:00*1.10298*1.10275*1.10298*1.10275
07/29/2014 08:15:00*1.10275*1.10281*1.10286*1.10261
07/29/2014 08:20:00*1.10281*1.10252*1.10305*1.10247
07/29/2014 08:25:00*1.10252*1.10268*1.10272*1.10245
07/29/2014 08:30:00*1.10268*1.10239*1.10272*1.10239
07/29/2014 08:35:00*1.10239*1.10244*1.10263*1.10236
07/29/2014 08:40:00*1.10244*1.10223*1.10253*1.10217
07/29/2014 08:45:00*1.10223*1.10237*1.10242*1.10221
07/29/2014 08:50:00*1.10237*1.10244*1.10274*1.10221
07/29/2014 08:55:00*1.10244*1.10261*1.10267*1.10235
07/29/2014 09:00:00*1.10261*1.10225*1.10269*1.10225
07/29/2014 09:05:00*1.10225*1.10232*1.10251*1.10221
07/29/2014 09:10:00*1.10232*1.10232*1.10256*1.10224
07/29/2014 09:15:00*1.10232*1.10244*1.10256*1.10232
07/29/2014 09:20:00*1.10244*1.1024*1.10254*1.10236
07/29/2014 09:25:00*1.1024*1.10239*1.10249*1.10223
07/29/2014 09:30:00*1.10239*1.1025*1.10254*1.10231
07/29/2014 09:35:00*1.1025*1.10222*1.1025*1.10222
07/29/2014 09:40:00*1.10222*1.10152*1.10224*1.10152
07/29/2014 09:45:00*1.10152*1.10167*1.10179*1.10142
07/29/2014 09:50:00*1.10167*1.10175*1.10185*1.10156
07/29/2014 09:55:00*1.10175*1.10167*1.1018*1.10154
07/29/2014 10:00:00*1.10167*1.10155*1.10206*1.10155
07/29/2014 10:05:00*1.10155*1.10176*1.10244*1.10135
07/29/2014 10:10:00*1.10176*1.10202*1.10213*1.10164
07/29/2014 10:15:00*1.10202*1.10206*1.10225*1.10194
07/29/2014 10:20:00*1.10206*1.1022*1.1023*1.10201
07/29/2014 10:25:00*1.1022*1.10239*1.10251*1.10208
07/29/2014 10:30:00*1.10239*1.10239*1.1027*1.10221
07/29/2014 10:35:00*1.10239*1.1024*1.10263*1.10239
07/29/2014 10:40:00*1.1024*1.10243*1.10254*1.10231
07/29/2014 10:45:00*1.10243*1.10229*1.10245*1.10218
07/29/2014 10:50:00*1.10229*1.1022*1.10246*1.10213
07/29/2014 10:55:00*1.1022*1.10225*1.10235*1.1021
07/29/2014 11:00:00*1.10225*1.10261*1.10278*1.10204
07/29/2014 11:05:00*1.10261*1.10251*1.10261*1.10219
07/29/2014 11:10:00*1.10251*1.10269*1.10269*1.10234
07/29/2014 11:15:00*1.10269*1.1027*1.10285*1.10261
07/29/2014 11:20:00*1.1027*1.1027*1.10271*1.1025
07/29/2014 11:25:00*1.1027*1.10284*1.10288*1.10254
07/29/2014 11:30:00*1.10284*1.10283*1.10297*1.10262
07/29/2014 11:35:00*1.10283*1.10284*1.10299*1.10263
07/29/2014 11:40:00*1.10284*1.10321*1.10334*1.10274
07/29/2014 11:45:00*1.10321*1.10322*1.10344*1.10284
07/29/2014 11:50:00*1.10322*1.10321*1.10348*1.10315
07/29/2014 11:55:00*1.10321*1.10352*1.1036*1.10305
07/29/2014 12:00:00*1.10352*1.10361*1.10365*1.10344
07/29/2014 12:05:00*1.10361*1.10348*1.10362*1.10341
07/29/2014 12:10:00*1.10348*1.10335*1.1036*1.10327
07/29/2014 12:15:00*1.10335*1.10353*1.10357*1.10328
07/29/2014 12:20:00*1.10353*1.10352*1.10359*1.10315
07/29/2014 12:25:00*1.10352*1.10348*1.10363*1.10338
07/29/2014 12:30:00*1.10348*1.1033*1.10355*1.10329
07/29/2014 12:35:00*1.1033*1.10353*1.10353*1.1033
07/29/2014 12:40:00*1.10353*1.10335*1.10356*1.1033
07/29/2014 12:45:00*1.10335*1.1034*1.10342*1.10307
07/29/2014 12:50:00*1.1034*1.10346*1.10353*1.10335
07/29/2014 12:55:00*1.10346*1.10345*1.10351*1.10336
07/29/2014 13:00:00*1.10345*1.10365*1.1037*1.10344
07/29/2014 13:05:00*1.10365*1.10346*1.10373*1.10346
07/29/2014 13:10:00*1.10346*1.10354*1.1036*1.10341
07/29/2014 13:15:00*1.10354*1.10346*1.10354*1.10343
07/29/2014 13:20:00*1.10346*1.10345*1.10356*1.10345
07/29/2014 13:25:00*1.10345*1.10367*1.10373*1.10345
07/29/2014 13:30:00*1.10367*1.10345*1.10367*1.10345
07/29/2014 13:35:00*1.10345*1.10346*1.1035*1.10336
07/29/2014 13:40:00*1.10346*1.10352*1.10352*1.10345
07/29/2014 13:45:00*1.10352*1.1035*1.10357*1.10346
07/29/2014 13:50:00*1.1035*1.10349*1.10353*1.10344
07/29/2014 13:55:00*1.10349*1.10345*1.1036*1.10343
07/29/2014 14:00:00*1.10345*1.10367*1.1037*1.10345
07/29/2014 14:05:00*1.10367*1.10361*1.10373*1.10356
07/29/2014 14:10:00*1.10361*1.10384*1.10399*1.1036
07/29/2014 14:15:00*1.10384*1.10374*1.10385*1.10373
07/29/2014 14:20:00*1.10374*1.10384*1.10386*1.10369
07/29/2014 14:25:00*1.10384*1.10381*1.10384*1.10371
07/29/2014 14:30:00*1.10381*1.10377*1.10385*1.10372
07/29/2014 14:35:00*1.10377*1.10414*1.10418*1.10377
07/29/2014 14:40:00*1.10414*1.10406*1.10426*1.10406
07/29/2014 14:45:00*1.10406*1.10407*1.10425*1.10405
07/29/2014 14:50:00*1.10407*1.1041*1.10414*1.1039
07/29/2014 14:55:00*1.1041*1.10398*1.10413*1.10378
07/29/2014 15:00:00*1.10398*1.10401*1.1043*1.10378
07/29/2014 15:05:00*1.10401*1.10375*1.10406*1.10365
07/29/2014 15:10:00*1.10375*1.10405*1.10405*1.10373
07/29/2014 15:15:00*1.10405*1.10424*1.10427*1.10396
07/29/2014 15:20:00*1.10424*1.10421*1.1043*1.10404
07/29/2014 15:25:00*1.10421*1.10398*1.10435*1.10396
07/29/2014 15:30:00*1.10398*1.10393*1.10424*1.10384
07/29/2014 15:35:00*1.10393*1.10387*1.10404*1.10378
07/29/2014 15:40:00*1.10387*1.10384*1.10396*1.10375
07/29/2014 15:45:00*1.10384*1.10373*1.10387*1.10373
07/29/2014 15:50:00*1.10373*1.1037*1.10386*1.10358
07/29/2014 15:55:00*1.1037*1.10375*1.1038*1.1036
07/29/2014 16:00:00*1.10375*1.10384*1.10384*1.1036
07/29/2014 16:05:00*1.10384*1.10382*1.10394*1.10368
07/29/2014 16:10:00*1.10382*1.10379*1.10388*1.10356
07/29/2014 16:15:00*1.10379*1.10352*1.10383*1.10345
07/29/2014 16:20:00*1.10352*1.10354*1.10366*1.10339
07/29/2014 16:25:00*1.10354*1.10348*1.10355*1.10342
07/29/2014 16:30:00*1.10348*1.10342*1.10354*1.10334
07/29/2014 16:35:00*1.10342*1.10325*1.10344*1.10321
07/29/2014 16:40:00*1.10325*1.10313*1.10331*1.1031
07/29/2014 16:45:00*1.10313*1.10335*1.10338*1.10313
07/29/2014 16:50:00*1.10335*1.10298*1.10346*1.10296
07/29/2014 16:55:00*1.10298*1.10298*1.10325*1.10298
07/29/2014 17:00:00*1.10298*1.1031*1.1033*1.10295
