07/27/2014 17:05:00*1.09819*1.09794*1.09819*1.0972
07/27/2014 17:10:00*1.09794*1.09806*1.09821*1.09782
07/27/2014 17:15:00*1.09806*1.0981*1.09817*1.09806
07/27/2014 17:20:00*1.0981*1.09806*1.09811*1.098
07/27/2014 17:25:00*1.09806*1.09813*1.09831*1.098
07/27/2014 17:30:00*1.09813*1.09803*1.09814*1.098
07/27/2014 17:35:00*1.09803*1.09812*1.09812*1.09799
07/27/2014 17:40:00*1.09812*1.09777*1.09812*1.09777
07/27/2014 17:45:00*1.09777*1.09776*1.09801*1.09776
07/27/2014 17:50:00*1.09776*1.09817*1.09827*1.09776
07/27/2014 17:55:00*1.09817*1.09815*1.0982*1.09815
07/27/2014 18:00:00*1.09815*1.09832*1.09833*1.09815
07/27/2014 18:05:00*1.09832*1.09839*1.0985*1.09818
07/27/2014 18:10:00*1.09839*1.09835*1.0986*1.0981
07/27/2014 18:15:00*1.09835*1.09811*1.09857*1.09801
07/27/2014 18:20:00*1.09811*1.09838*1.09852*1.09804
07/27/2014 18:25:00*1.09838*1.09826*1.09843*1.09817
07/27/2014 18:30:00*1.09826*1.09812*1.09851*1.09812
07/27/2014 18:35:00*1.09812*1.09825*1.09825*1.09805
07/27/2014 18:40:00*1.09825*1.09825*1.09834*1.0981
07/27/2014 18:45:00*1.09825*1.09852*1.09854*1.09814
07/27/2014 18:50:00*1.09852*1.09849*1.09852*1.0983
07/27/2014 18:55:00*1.09849*1.09854*1.09865*1.09845
07/27/2014 19:00:00*1.09854*1.09869*1.09874*1.09847
07/27/2014 19:05:00*1.09869*1.09843*1.09869*1.09843
07/27/2014 19:10:00*1.09843*1.09869*1.09872*1.09843
07/27/2014 19:15:00*1.09869*1.09856*1.0988*1.09851
07/27/2014 19:20:00*1.09856*1.09838*1.09872*1.09838
07/27/2014 19:25:00*1.09838*1.09847*1.09873*1.09837
07/27/2014 19:30:00*1.09847*1.09847*1.09858*1.09847
07/27/2014 19:35:00*1.09847*1.09857*1.09874*1.09841
07/27/2014 19:40:00*1.09857*1.09887*1.09902*1.09856
07/27/2014 19:45:00*1.09887*1.09879*1.0989*1.09876
07/27/2014 19:50:00*1.09879*1.09885*1.09898*1.09879
07/27/2014 19:55:00*1.09885*1.09901*1.09901*1.0988
07/27/2014 20:00:00*1.09901*1.0989*1.09909*1.0989
07/27/2014 20:05:00*1.0989*1.09957*1.09957*1.0989
07/27/2014 20:10:00*1.09957*1.0993*1.09985*1.09921
07/27/2014 20:15:00*1.0993*1.09926*1.09943*1.09918
07/27/2014 20:20:00*1.09926*1.09933*1.09936*1.09918
07/27/2014 20:25:00*1.09933*1.09955*1.09961*1.09931
07/27/2014 20:30:00*1.09955*1.09949*1.09962*1.09943
07/27/2014 20:35:00*1.09949*1.0994*1.09952*1.09932
07/27/2014 20:40:00*1.0994*1.09963*1.09971*1.0994
07/27/2014 20:45:00*1.09963*1.09965*1.0999*1.09951
07/27/2014 20:50:00*1.09965*1.0995*1.09969*1.09942
07/27/2014 20:55:00*1.0995*1.09933*1.0995*1.09918
07/27/2014 21:00:00*1.09933*1.09944*1.09962*1.09933
07/27/2014 21:05:00*1.09944*1.09964*1.09964*1.09928
07/27/2014 21:10:00*1.09964*1.09922*1.09967*1.09922
07/27/2014 21:15:00*1.09922*1.0993*1.09957*1.09922
07/27/2014 21:20:00*1.0993*1.09949*1.09949*1.09911
07/27/2014 21:25:00*1.09949*1.09928*1.09951*1.09913
07/27/2014 21:30:00*1.09928*1.0997*1.0998*1.09925
07/27/2014 21:35:00*1.0997*1.09944*1.09972*1.09935
07/27/2014 21:40:00*1.09944*1.09909*1.09944*1.09889
07/27/2014 21:45:00*1.09909*1.09935*1.09935*1.09909
07/27/2014 21:50:00*1.09935*1.09923*1.0996*1.0992
07/27/2014 21:55:00*1.09923*1.09919*1.09929*1.09919
07/27/2014 22:00:00*1.09919*1.09913*1.09935*1.09913
07/27/2014 22:05:00*1.09913*1.09914*1.09925*1.09899
07/27/2014 22:10:00*1.09914*1.09905*1.09923*1.09902
07/27/2014 22:15:00*1.09905*1.09925*1.09933*1.09904
07/27/2014 22:20:00*1.09925*1.09926*1.09939*1.0992
07/27/2014 22:25:00*1.09926*1.09939*1.09941*1.09926
07/27/2014 22:30:00*1.09939*1.09942*1.09942*1.09919
07/27/2014 22:35:00*1.09942*1.09934*1.0995*1.09927
07/27/2014 22:40:00*1.09934*1.09927*1.09945*1.09927
07/27/2014 22:45:00*1.09927*1.09929*1.09936*1.09923
07/27/2014 22:50:00*1.09929*1.09929*1.09937*1.09919
07/27/2014 22:55:00*1.09929*1.09922*1.09929*1.09916
07/27/2014 23:00:00*1.09922*1.0993*1.09937*1.09921
07/27/2014 23:05:00*1.0993*1.0993*1.09931*1.09924
07/27/2014 23:10:00*1.0993*1.0993*1.09936*1.0993
07/27/2014 23:15:00*1.0993*1.0995*1.09952*1.0993
07/27/2014 23:20:00*1.0995*1.09936*1.09951*1.09934
07/27/2014 23:25:00*1.09936*1.09938*1.0994*1.0993
07/27/2014 23:30:00*1.09938*1.09931*1.09939*1.0993
07/27/2014 23:35:00*1.09931*1.09936*1.09939*1.09928
07/27/2014 23:40:00*1.09936*1.09942*1.09946*1.0993
07/27/2014 23:45:00*1.09942*1.09938*1.09947*1.09931
07/27/2014 23:50:00*1.09938*1.09962*1.09962*1.09931
07/27/2014 23:55:00*1.09962*1.09938*1.09979*1.09938
07/28/2014 00:00:00*1.09938*1.09924*1.09946*1.09924
07/28/2014 00:05:00*1.09924*1.09944*1.09944*1.09924
07/28/2014 00:10:00*1.09944*1.09928*1.09944*1.09928
07/28/2014 00:15:00*1.09928*1.09929*1.09933*1.09918
07/28/2014 00:20:00*1.09929*1.09914*1.09929*1.09911
07/28/2014 00:25:00*1.09914*1.09918*1.09918*1.09908
07/28/2014 00:30:00*1.09918*1.09918*1.09919*1.09916
07/28/2014 00:35:00*1.09918*1.09917*1.0992*1.09915
07/28/2014 00:40:00*1.09917*1.09947*1.09947*1.09907
07/28/2014 00:45:00*1.09947*1.09958*1.09966*1.09931
07/28/2014 00:50:00*1.09958*1.09942*1.09982*1.09936
07/28/2014 00:55:00*1.09942*1.09945*1.09982*1.0994
07/28/2014 01:00:00*1.09945*1.09996*1.09998*1.09945
07/28/2014 01:05:00*1.09996*1.09963*1.09997*1.09963
07/28/2014 01:10:00*1.09963*1.09991*1.09996*1.09963
07/28/2014 01:15:00*1.09991*1.09947*1.09991*1.09947
07/28/2014 01:20:00*1.09947*1.09944*1.09954*1.09941
07/28/2014 01:25:00*1.09944*1.09949*1.09955*1.09939
07/28/2014 01:30:00*1.09949*1.09964*1.09972*1.09948
07/28/2014 01:35:00*1.09964*1.0997*1.09977*1.09959
07/28/2014 01:40:00*1.0997*1.09981*1.09983*1.0997
07/28/2014 01:45:00*1.09981*1.0999*1.10007*1.09971
07/28/2014 01:50:00*1.0999*1.0998*1.09993*1.09972
07/28/2014 01:55:00*1.0998*1.0998*1.09989*1.09976
07/28/2014 02:00:00*1.0998*1.09951*1.09985*1.09948
07/28/2014 02:05:00*1.09951*1.0999*1.10005*1.09951
07/28/2014 02:10:00*1.0999*1.09946*1.0999*1.09944
07/28/2014 02:15:00*1.09946*1.09931*1.0996*1.0993
07/28/2014 02:20:00*1.09931*1.09975*1.09994*1.09931
07/28/2014 02:25:00*1.09975*1.09972*1.09993*1.09963
07/28/2014 02:30:00*1.09972*1.0997*1.09984*1.09951
07/28/2014 02:35:00*1.0997*1.09956*1.0997*1.09954
07/28/2014 02:40:00*1.09956*1.0997*1.09974*1.09952
07/28/2014 02:45:00*1.0997*1.09992*1.1*1.09961
07/28/2014 02:50:00*1.09992*1.10007*1.10014*1.0997
07/28/2014 02:55:00*1.10007*1.09975*1.10024*1.09975
07/28/2014 03:00:00*1.09975*1.0996*1.09981*1.09951
07/28/2014 03:05:00*1.0996*1.09997*1.1001*1.09951
07/28/2014 03:10:00*1.09997*1.09967*1.09997*1.09964
07/28/2014 03:15:00*1.09967*1.0998*1.09988*1.09967
07/28/2014 03:20:00*1.0998*1.09983*1.09996*1.09972
07/28/2014 03:25:00*1.09983*1.09998*1.09999*1.09976
07/28/2014 03:30:00*1.09998*1.10021*1.10036*1.09994
07/28/2014 03:35:00*1.10021*1.1004*1.10046*1.10006
07/28/2014 03:40:00*1.1004*1.10018*1.1004*1.10018
07/28/2014 03:45:00*1.10018*1.10016*1.10024*1.10008
07/28/2014 03:50:00*1.10016*1.10029*1.10029*1.10007
07/28/2014 03:55:00*1.10029*1.10024*1.10029*1.1001
07/28/2014 04:00:00*1.10024*1.10013*1.10026*1.10013
07/28/2014 04:05:00*1.10013*1.10015*1.10024*1.10006
07/28/2014 04:10:00*1.10015*1.10025*1.10029*1.10014
07/28/2014 04:15:00*1.10025*1.10022*1.10028*1.10018
07/28/2014 04:20:00*1.10022*1.10033*1.10043*1.10018
07/28/2014 04:25:00*1.10033*1.10007*1.10033*1.10001
07/28/2014 04:30:00*1.10007*1.09995*1.10017*1.09989
07/28/2014 04:35:00*1.09995*1.09996*1.10005*1.09993
07/28/2014 04:40:00*1.09996*1.09997*1.10009*1.09994
07/28/2014 04:45:00*1.09997*1.10012*1.10012*1.0999
07/28/2014 04:50:00*1.10012*1.09994*1.10013*1.09994
07/28/2014 04:55:00*1.09994*1.09988*1.10001*1.09982
07/28/2014 05:00:00*1.09988*1.09981*1.1002*1.09977
07/28/2014 05:05:00*1.09981*1.10002*1.10005*1.09977
07/28/2014 05:10:00*1.10002*1.09965*1.10011*1.09962
07/28/2014 05:15:00*1.09965*1.09944*1.09982*1.09944
07/28/2014 05:20:00*1.09944*1.09946*1.0995*1.09929
07/28/2014 05:25:00*1.09946*1.09958*1.09958*1.0993
07/28/2014 05:30:00*1.09958*1.09941*1.09963*1.09934
07/28/2014 05:35:00*1.09941*1.09967*1.09973*1.09929
07/28/2014 05:40:00*1.09967*1.09986*1.09991*1.09948
07/28/2014 05:45:00*1.09986*1.09985*1.09993*1.0998
07/28/2014 05:50:00*1.09985*1.09979*1.0999*1.09977
07/28/2014 05:55:00*1.09979*1.09983*1.09985*1.09979
07/28/2014 06:00:00*1.09983*1.0997*1.09983*1.0997
07/28/2014 06:05:00*1.0997*1.09962*1.09977*1.09962
07/28/2014 06:10:00*1.09962*1.09975*1.09982*1.09962
07/28/2014 06:15:00*1.09975*1.09961*1.09975*1.09957
07/28/2014 06:20:00*1.09961*1.09967*1.09975*1.09954
07/28/2014 06:25:00*1.09967*1.10011*1.10011*1.09967
07/28/2014 06:30:00*1.10011*1.09973*1.10016*1.09973
07/28/2014 06:35:00*1.09973*1.09985*1.09985*1.09971
07/28/2014 06:40:00*1.09985*1.09992*1.09992*1.09984
07/28/2014 06:45:00*1.09992*1.0992*1.09994*1.0992
07/28/2014 06:50:00*1.0992*1.09923*1.09942*1.0992
07/28/2014 06:55:00*1.09923*1.09915*1.09938*1.09903
07/28/2014 07:00:00*1.09915*1.09861*1.09915*1.09845
07/28/2014 07:05:00*1.09861*1.09891*1.09929*1.09861
07/28/2014 07:10:00*1.09891*1.09895*1.09902*1.09888
07/28/2014 07:15:00*1.09895*1.09856*1.09903*1.09855
07/28/2014 07:20:00*1.09856*1.09873*1.0988*1.09855
07/28/2014 07:25:00*1.09873*1.09875*1.09888*1.09863
07/28/2014 07:30:00*1.09875*1.0989*1.09894*1.09875
07/28/2014 07:35:00*1.0989*1.09923*1.09927*1.0989
07/28/2014 07:40:00*1.09923*1.09932*1.09937*1.09912
07/28/2014 07:45:00*1.09932*1.09942*1.09943*1.09928
07/28/2014 07:50:00*1.09942*1.09951*1.09963*1.09941
07/28/2014 07:55:00*1.09951*1.09958*1.09961*1.09943
07/28/2014 08:00:00*1.09958*1.09978*1.09988*1.09955
07/28/2014 08:05:00*1.09978*1.09955*1.09987*1.09954
07/28/2014 08:10:00*1.09955*1.09967*1.09975*1.09954
07/28/2014 08:15:00*1.09967*1.09988*1.09999*1.09949
07/28/2014 08:20:00*1.09988*1.09995*1.10001*1.09979
07/28/2014 08:25:00*1.09995*1.10001*1.10005*1.09983
07/28/2014 08:30:00*1.10001*1.1001*1.10028*1.09999
07/28/2014 08:35:00*1.1001*1.10008*1.1003*1.10007
07/28/2014 08:40:00*1.10008*1.10004*1.10014*1.10004
07/28/2014 08:45:00*1.10004*1.10019*1.10019*1.09998
07/28/2014 08:50:00*1.10019*1.10031*1.10031*1.10002
07/28/2014 08:55:00*1.10031*1.10036*1.10036*1.10028
07/28/2014 09:00:00*1.10036*1.10042*1.10051*1.10029
07/28/2014 09:05:00*1.10042*1.10053*1.10064*1.10036
07/28/2014 09:10:00*1.10053*1.10053*1.10076*1.10046
07/28/2014 09:15:00*1.10053*1.10085*1.10089*1.10052
07/28/2014 09:20:00*1.10085*1.10073*1.10085*1.10069
07/28/2014 09:25:00*1.10073*1.10072*1.1008*1.10062
07/28/2014 09:30:00*1.10072*1.10089*1.10094*1.10072
07/28/2014 09:35:00*1.10089*1.10075*1.1009*1.10074
07/28/2014 09:40:00*1.10075*1.10083*1.10096*1.10075
07/28/2014 09:45:00*1.10083*1.10052*1.1009*1.10048
07/28/2014 09:50:00*1.10052*1.10043*1.10059*1.10037
07/28/2014 09:55:00*1.10043*1.10035*1.10043*1.10017
07/28/2014 10:00:00*1.10035*1.1002*1.10038*1.10014
07/28/2014 10:05:00*1.1002*1.10004*1.10055*1.09998
07/28/2014 10:10:00*1.10004*1.09978*1.10015*1.09976
07/28/2014 10:15:00*1.09978*1.09984*1.10004*1.09974
07/28/2014 10:20:00*1.09984*1.09982*1.09994*1.09974
07/28/2014 10:25:00*1.09982*1.09992*1.09999*1.09978
07/28/2014 10:30:00*1.09992*1.1*1.10015*1.09985
07/28/2014 10:35:00*1.1*1.10004*1.10012*1.09999
07/28/2014 10:40:00*1.10004*1.09995*1.10004*1.09986
07/28/2014 10:45:00*1.09995*1.0998*1.10003*1.0998
07/28/2014 10:50:00*1.0998*1.09984*1.09987*1.09979
07/28/2014 10:55:00*1.09984*1.09925*1.09987*1.09919
07/28/2014 11:00:00*1.09925*1.09975*1.09986*1.09907
07/28/2014 11:05:00*1.09975*1.09956*1.0998*1.09928
07/28/2014 11:10:00*1.09956*1.09952*1.0996*1.09924
07/28/2014 11:15:00*1.09952*1.09958*1.09963*1.09943
07/28/2014 11:20:00*1.09958*1.09997*1.10005*1.09958
07/28/2014 11:25:00*1.09997*1.10033*1.10038*1.09994
07/28/2014 11:30:00*1.10033*1.10017*1.10046*1.10008
07/28/2014 11:35:00*1.10017*1.10027*1.10037*1.10017
07/28/2014 11:40:00*1.10027*1.10023*1.10027*1.10006
07/28/2014 11:45:00*1.10023*1.10021*1.10034*1.10019
07/28/2014 11:50:00*1.10021*1.10048*1.10064*1.1001
07/28/2014 11:55:00*1.10048*1.10054*1.10064*1.10046
07/28/2014 12:00:00*1.10054*1.1005*1.10075*1.10038
07/28/2014 12:05:00*1.1005*1.10028*1.10051*1.10022
07/28/2014 12:10:00*1.10028*1.10005*1.10028*1.09997
07/28/2014 12:15:00*1.10005*1.1002*1.10024*1.10003
07/28/2014 12:20:00*1.1002*1.1002*1.10025*1.10009
07/28/2014 12:25:00*1.1002*1.10038*1.1005*1.1002
07/28/2014 12:30:00*1.10038*1.10049*1.10053*1.10032
07/28/2014 12:35:00*1.10049*1.1004*1.10049*1.1003
07/28/2014 12:40:00*1.1004*1.10039*1.1004*1.10032
07/28/2014 12:45:00*1.10039*1.10036*1.10042*1.10034
07/28/2014 12:50:00*1.10036*1.10061*1.10064*1.10034
07/28/2014 12:55:00*1.10061*1.10073*1.10076*1.10054
07/28/2014 13:00:00*1.10073*1.10062*1.10077*1.10062
07/28/2014 13:05:00*1.10062*1.1006*1.10078*1.10055
07/28/2014 13:10:00*1.1006*1.10061*1.10066*1.1005
07/28/2014 13:15:00*1.10061*1.10063*1.10065*1.10055
07/28/2014 13:20:00*1.10063*1.10052*1.10063*1.10042
07/28/2014 13:25:00*1.10052*1.10043*1.1006*1.1004
07/28/2014 13:30:00*1.10043*1.10056*1.10059*1.10038
07/28/2014 13:35:00*1.10056*1.1005*1.1006*1.10038
07/28/2014 13:40:00*1.1005*1.10059*1.10065*1.1005
07/28/2014 13:45:00*1.10059*1.10061*1.10065*1.10054
07/28/2014 13:50:00*1.10061*1.10055*1.10061*1.10046
07/28/2014 13:55:00*1.10055*1.10055*1.1006*1.10054
07/28/2014 14:00:00*1.10055*1.10052*1.10058*1.10045
07/28/2014 14:05:00*1.10052*1.10065*1.10065*1.10044
07/28/2014 14:10:00*1.10065*1.10061*1.1007*1.10058
07/28/2014 14:15:00*1.10061*1.10053*1.10064*1.10052
07/28/2014 14:20:00*1.10053*1.10056*1.10062*1.10048
07/28/2014 14:25:00*1.10056*1.1006*1.10065*1.10056
07/28/2014 14:30:00*1.1006*1.10067*1.10071*1.10059
07/28/2014 14:35:00*1.10067*1.10069*1.10071*1.1006
07/28/2014 14:40:00*1.10069*1.10066*1.10078*1.10063
07/28/2014 14:45:00*1.10066*1.10076*1.10083*1.10062
07/28/2014 14:50:00*1.10076*1.10065*1.10082*1.10041
07/28/2014 14:55:00*1.10065*1.10054*1.10083*1.10054
07/28/2014 15:00:00*1.10054*1.10037*1.10058*1.10034
07/28/2014 15:05:00*1.10037*1.10053*1.10059*1.10025
07/28/2014 15:10:00*1.10053*1.10042*1.10053*1.10039
07/28/2014 15:15:00*1.10042*1.10046*1.10052*1.10041
07/28/2014 15:20:00*1.10046*1.10055*1.10055*1.10042
07/28/2014 15:25:00*1.10055*1.10043*1.10055*1.10041
07/28/2014 15:30:00*1.10043*1.1005*1.10055*1.10038
07/28/2014 15:35:00*1.1005*1.10064*1.10065*1.1005
07/28/2014 15:40:00*1.10064*1.10074*1.10075*1.1006
07/28/2014 15:45:00*1.10074*1.10058*1.10074*1.10055
07/28/2014 15:50:00*1.10058*1.10073*1.10075*1.10058
07/28/2014 15:55:00*1.10073*1.10052*1.10073*1.10049
07/28/2014 16:00:00*1.10052*1.1007*1.10074*1.10044
07/28/2014 16:05:00*1.1007*1.10059*1.10077*1.10048
07/28/2014 16:10:00*1.10059*1.10057*1.10063*1.10056
07/28/2014 16:15:00*1.10057*1.10064*1.10069*1.10057
07/28/2014 16:20:00*1.10064*1.10051*1.10064*1.10045
07/28/2014 16:25:00*1.10051*1.10054*1.1006*1.10048
07/28/2014 16:30:00*1.10054*1.10053*1.10063*1.10043
07/28/2014 16:35:00*1.10053*1.10059*1.10066*1.10046
07/28/2014 16:40:00*1.10059*1.10055*1.10059*1.1005
07/28/2014 16:45:00*1.10055*1.10052*1.10055*1.10049
07/28/2014 16:50:00*1.10052*1.1003*1.10056*1.10026
07/28/2014 16:55:00*1.1003*1.10018*1.10038*1.10015
07/28/2014 17:00:00*1.10018*1.10015*1.1003*1.09995
