07/24/2014 17:05:00*1.09835*1.09815*1.0986*1.0974
07/24/2014 17:10:00*1.09815*1.09824*1.0985*1.09805
07/24/2014 17:15:00*1.09824*1.09871*1.09875*1.09824
07/24/2014 17:20:00*1.09871*1.09889*1.09913*1.09871
07/24/2014 17:25:00*1.09889*1.0993*1.0993*1.09878
07/24/2014 17:30:00*1.0993*1.09918*1.09934*1.09916
07/24/2014 17:35:00*1.09918*1.09944*1.09944*1.09883
07/24/2014 17:40:00*1.09944*1.09882*1.09953*1.09857
07/24/2014 17:45:00*1.09882*1.09852*1.09887*1.09852
07/24/2014 17:50:00*1.09852*1.09859*1.09886*1.09837
07/24/2014 17:55:00*1.09859*1.09843*1.09866*1.09843
07/24/2014 18:00:00*1.09843*1.099*1.09905*1.09843
07/24/2014 18:05:00*1.099*1.09857*1.099*1.09853
07/24/2014 18:10:00*1.09857*1.09865*1.09904*1.09841
07/24/2014 18:15:00*1.09865*1.09846*1.09865*1.09839
07/24/2014 18:20:00*1.09846*1.0986*1.09861*1.09839
07/24/2014 18:25:00*1.0986*1.09858*1.09868*1.09845
07/24/2014 18:30:00*1.09858*1.09838*1.09859*1.09836
07/24/2014 18:35:00*1.09838*1.09847*1.09851*1.09832
07/24/2014 18:40:00*1.09847*1.09837*1.09855*1.09817
07/24/2014 18:45:00*1.09837*1.09817*1.09843*1.09813
07/24/2014 18:50:00*1.09817*1.09813*1.09819*1.09812
07/24/2014 18:55:00*1.09813*1.09802*1.09814*1.09802
07/24/2014 19:00:00*1.09802*1.09831*1.09831*1.09798
07/24/2014 19:05:00*1.09831*1.09792*1.09835*1.09789
07/24/2014 19:10:00*1.09792*1.09791*1.09795*1.09789
07/24/2014 19:15:00*1.09791*1.09786*1.09798*1.09786
07/24/2014 19:20:00*1.09786*1.09782*1.09786*1.09773
07/24/2014 19:25:00*1.09782*1.09802*1.0981*1.09777
07/24/2014 19:30:00*1.09802*1.09789*1.09802*1.09782
07/24/2014 19:35:00*1.09789*1.09757*1.09789*1.09753
07/24/2014 19:40:00*1.09757*1.09764*1.09765*1.09746
07/24/2014 19:45:00*1.09764*1.09762*1.09764*1.09752
07/24/2014 19:50:00*1.09762*1.09746*1.09762*1.09746
07/24/2014 19:55:00*1.09746*1.0974*1.09746*1.09708
07/24/2014 20:00:00*1.0974*1.09736*1.0976*1.09725
07/24/2014 20:05:00*1.09736*1.09715*1.09743*1.09709
07/24/2014 20:10:00*1.09715*1.09739*1.09739*1.09713
07/24/2014 20:15:00*1.09739*1.09735*1.09744*1.09723
07/24/2014 20:20:00*1.09735*1.09712*1.09739*1.09708
07/24/2014 20:25:00*1.09712*1.09724*1.09738*1.09702
07/24/2014 20:30:00*1.09724*1.09731*1.09759*1.09724
07/24/2014 20:35:00*1.09731*1.09717*1.09731*1.09716
07/24/2014 20:40:00*1.09717*1.09725*1.09736*1.09717
07/24/2014 20:45:00*1.09725*1.09729*1.09735*1.09723
07/24/2014 20:50:00*1.09729*1.09735*1.09736*1.09719
07/24/2014 20:55:00*1.09735*1.09717*1.0975*1.09714
07/24/2014 21:00:00*1.09717*1.09729*1.0973*1.09711
07/24/2014 21:05:00*1.09729*1.09833*1.09846*1.09715
07/24/2014 21:10:00*1.09833*1.09832*1.0986*1.09812
07/24/2014 21:15:00*1.09832*1.09792*1.09832*1.09787
07/24/2014 21:20:00*1.09792*1.09787*1.09792*1.09766
07/24/2014 21:25:00*1.09787*1.09785*1.09803*1.09785
07/24/2014 21:30:00*1.09785*1.09767*1.09793*1.09757
07/24/2014 21:35:00*1.09767*1.0977*1.09783*1.09754
07/24/2014 21:40:00*1.0977*1.09804*1.09811*1.09767
07/24/2014 21:45:00*1.09804*1.09795*1.09813*1.09775
07/24/2014 21:50:00*1.09795*1.0978*1.09804*1.09778
07/24/2014 21:55:00*1.0978*1.09756*1.09786*1.09756
07/24/2014 22:00:00*1.09756*1.09779*1.09788*1.09756
07/24/2014 22:05:00*1.09779*1.09789*1.09797*1.09775
07/24/2014 22:10:00*1.09789*1.09782*1.09804*1.09778
07/24/2014 22:15:00*1.09782*1.09761*1.09782*1.09761
07/24/2014 22:20:00*1.09761*1.09765*1.09768*1.09754
07/24/2014 22:25:00*1.09765*1.09752*1.09778*1.09752
07/24/2014 22:30:00*1.09752*1.09741*1.09768*1.09739
07/24/2014 22:35:00*1.09741*1.09746*1.0975*1.09731
07/24/2014 22:40:00*1.09746*1.09777*1.0979*1.09743
07/24/2014 22:45:00*1.09777*1.09774*1.0978*1.09727
07/24/2014 22:50:00*1.09774*1.0979*1.09805*1.09771
07/24/2014 22:55:00*1.0979*1.09767*1.09795*1.09767
07/24/2014 23:00:00*1.09767*1.09746*1.09774*1.09746
07/24/2014 23:05:00*1.09746*1.0972*1.09749*1.09696
07/24/2014 23:10:00*1.0972*1.09722*1.09736*1.09718
07/24/2014 23:15:00*1.09722*1.09685*1.09723*1.09676
07/24/2014 23:20:00*1.09685*1.09692*1.09698*1.09683
07/24/2014 23:25:00*1.09692*1.09693*1.097*1.09677
07/24/2014 23:30:00*1.09693*1.0968*1.09699*1.09674
07/24/2014 23:35:00*1.0968*1.09682*1.09689*1.09677
07/24/2014 23:40:00*1.09682*1.09703*1.09706*1.09682
07/24/2014 23:45:00*1.09703*1.09698*1.09712*1.09698
07/24/2014 23:50:00*1.09698*1.09694*1.09704*1.09686
07/24/2014 23:55:00*1.09694*1.09728*1.09738*1.09694
07/25/2014 00:05:00*1.09729*1.09714*1.09731*1.09704
07/25/2014 00:10:00*1.09714*1.09722*1.09733*1.097
07/25/2014 00:15:00*1.09722*1.09714*1.09725*1.09702
07/25/2014 00:20:00*1.09714*1.09727*1.09742*1.09711
07/25/2014 00:25:00*1.09727*1.09734*1.09756*1.09727
07/25/2014 00:30:00*1.09734*1.09735*1.09749*1.09734
07/25/2014 00:35:00*1.09735*1.09704*1.09736*1.09704
07/25/2014 00:40:00*1.09704*1.09723*1.09735*1.09704
07/25/2014 00:45:00*1.09723*1.09752*1.09764*1.09705
07/25/2014 00:50:00*1.09752*1.09747*1.09765*1.09747
07/25/2014 00:55:00*1.09747*1.09752*1.09766*1.09743
07/25/2014 01:00:00*1.09752*1.09748*1.09759*1.09748
07/25/2014 01:05:00*1.09748*1.09719*1.09756*1.09717
07/25/2014 01:10:00*1.09719*1.09724*1.09751*1.09718
07/25/2014 01:15:00*1.09724*1.09722*1.09725*1.09721
07/25/2014 01:20:00*1.09722*1.09717*1.09726*1.09717
07/25/2014 01:25:00*1.09717*1.09734*1.09736*1.0971
07/25/2014 01:30:00*1.09734*1.09726*1.09734*1.09716
07/25/2014 01:35:00*1.09726*1.0972*1.09736*1.0972
07/25/2014 01:40:00*1.0972*1.09717*1.09724*1.09702
07/25/2014 01:45:00*1.09717*1.09723*1.0975*1.09717
07/25/2014 01:50:00*1.09723*1.09734*1.09742*1.09723
07/25/2014 01:55:00*1.09734*1.09747*1.0976*1.09728
07/25/2014 02:00:00*1.09747*1.09741*1.09747*1.09727
07/25/2014 02:05:00*1.09741*1.09755*1.09761*1.0973
07/25/2014 02:10:00*1.09755*1.0974*1.09757*1.09738
07/25/2014 02:15:00*1.0974*1.09749*1.09749*1.09735
07/25/2014 02:20:00*1.09749*1.0974*1.09752*1.09735
07/25/2014 02:25:00*1.0974*1.09755*1.09757*1.09737
07/25/2014 02:30:00*1.09755*1.09728*1.09762*1.09728
07/25/2014 02:35:00*1.09728*1.09737*1.09743*1.09719
07/25/2014 02:40:00*1.09737*1.09746*1.09757*1.09731
07/25/2014 02:45:00*1.09746*1.0975*1.09776*1.0974
07/25/2014 02:50:00*1.0975*1.09759*1.09764*1.09741
07/25/2014 02:55:00*1.09759*1.09742*1.09761*1.09737
07/25/2014 03:00:00*1.09742*1.09723*1.09742*1.09718
07/25/2014 03:05:00*1.09723*1.09732*1.09753*1.09714
07/25/2014 03:10:00*1.09732*1.09751*1.0976*1.0972
07/25/2014 03:15:00*1.09751*1.09735*1.09766*1.09725
07/25/2014 03:20:00*1.09735*1.09756*1.09759*1.09725
07/25/2014 03:25:00*1.09756*1.09821*1.09821*1.09747
07/25/2014 03:30:00*1.09821*1.09828*1.09838*1.09813
07/25/2014 03:35:00*1.09828*1.09853*1.09865*1.09823
07/25/2014 03:40:00*1.09853*1.09856*1.09865*1.09823
07/25/2014 03:45:00*1.09856*1.09879*1.09894*1.09847
07/25/2014 03:50:00*1.09879*1.09911*1.0996*1.09876
07/25/2014 03:55:00*1.09911*1.0994*1.09943*1.09892
07/25/2014 04:00:00*1.0994*1.0995*1.09959*1.09932
07/25/2014 04:05:00*1.0995*1.09944*1.09985*1.09942
07/25/2014 04:10:00*1.09944*1.09972*1.10022*1.09944
07/25/2014 04:15:00*1.09972*1.09946*1.09977*1.09939
07/25/2014 04:20:00*1.09946*1.0995*1.09968*1.0994
07/25/2014 04:25:00*1.0995*1.09963*1.09963*1.0993
07/25/2014 04:30:00*1.09963*1.10027*1.10035*1.09963
07/25/2014 04:35:00*1.10027*1.09978*1.10036*1.09978
07/25/2014 04:40:00*1.09978*1.09956*1.10004*1.09952
07/25/2014 04:45:00*1.09956*1.09996*1.09996*1.09948
07/25/2014 04:50:00*1.09996*1.10016*1.10024*1.09994
07/25/2014 04:55:00*1.10016*1.10042*1.10043*1.10008
07/25/2014 05:00:00*1.10042*1.1006*1.10063*1.10027
07/25/2014 05:05:00*1.1006*1.10072*1.10072*1.10036
07/25/2014 05:10:00*1.10072*1.10067*1.10101*1.10054
07/25/2014 05:15:00*1.10067*1.10046*1.10067*1.1004
07/25/2014 05:20:00*1.10046*1.10087*1.10087*1.10033
07/25/2014 05:25:00*1.10087*1.10092*1.10098*1.10073
07/25/2014 05:30:00*1.10092*1.10101*1.10107*1.10086
07/25/2014 05:35:00*1.10101*1.1008*1.10111*1.10063
07/25/2014 05:40:00*1.1008*1.10095*1.10102*1.10077
07/25/2014 05:45:00*1.10095*1.10087*1.10098*1.10067
07/25/2014 05:50:00*1.10087*1.1008*1.10094*1.10076
07/25/2014 05:55:00*1.1008*1.10082*1.10082*1.10059
07/25/2014 06:00:00*1.10082*1.10062*1.10085*1.10062
07/25/2014 06:05:00*1.10062*1.10098*1.10101*1.10062
07/25/2014 06:10:00*1.10098*1.10088*1.10098*1.10082
07/25/2014 06:15:00*1.10088*1.10114*1.10126*1.10081
07/25/2014 06:20:00*1.10114*1.10107*1.10122*1.10107
07/25/2014 06:25:00*1.10107*1.10094*1.10118*1.10089
07/25/2014 06:30:00*1.10094*1.10075*1.10095*1.10064
07/25/2014 06:35:00*1.10075*1.10069*1.10078*1.1006
07/25/2014 06:40:00*1.10069*1.1006*1.10075*1.1005
07/25/2014 06:45:00*1.1006*1.10077*1.10077*1.10057
07/25/2014 06:50:00*1.10077*1.10063*1.10077*1.10048
07/25/2014 06:55:00*1.10063*1.10075*1.10076*1.10061
07/25/2014 07:00:00*1.10075*1.10062*1.10075*1.10062
07/25/2014 07:05:00*1.10062*1.10036*1.10067*1.10023
07/25/2014 07:10:00*1.10036*1.10041*1.10048*1.1003
07/25/2014 07:15:00*1.10041*1.10038*1.1005*1.10032
07/25/2014 07:20:00*1.10038*1.10025*1.10038*1.10015
07/25/2014 07:25:00*1.10025*1.10015*1.10031*1.10015
07/25/2014 07:30:00*1.10015*1.10019*1.10028*1.10011
07/25/2014 07:35:00*1.10019*1.1002*1.10039*1.10019
07/25/2014 07:40:00*1.1002*1.10002*1.10023*1.09999
07/25/2014 07:45:00*1.10002*1.1001*1.10016*1.09996
07/25/2014 07:50:00*1.1001*1.10037*1.10037*1.10002
07/25/2014 07:55:00*1.10037*1.10028*1.1004*1.10017
07/25/2014 08:00:00*1.10028*1.10038*1.10043*1.10024
07/25/2014 08:05:00*1.10038*1.10049*1.10054*1.10037
07/25/2014 08:10:00*1.10049*1.1004*1.10077*1.1004
07/25/2014 08:15:00*1.1004*1.10049*1.10064*1.1004
07/25/2014 08:20:00*1.10049*1.1008*1.10083*1.10049
07/25/2014 08:25:00*1.1008*1.10074*1.10088*1.10063
07/25/2014 08:30:00*1.10074*1.1008*1.10107*1.10059
07/25/2014 08:35:00*1.1008*1.1007*1.10105*1.10046
07/25/2014 08:40:00*1.1007*1.10075*1.10088*1.10061
07/25/2014 08:45:00*1.10075*1.10056*1.10088*1.10049
07/25/2014 08:50:00*1.10056*1.1009*1.10092*1.10042
07/25/2014 08:55:00*1.1009*1.10094*1.10102*1.10084
07/25/2014 09:00:00*1.10094*1.1007*1.10098*1.10069
07/25/2014 09:05:00*1.1007*1.10082*1.1009*1.1007
07/25/2014 09:10:00*1.10082*1.10097*1.10104*1.10073
07/25/2014 09:15:00*1.10097*1.10109*1.10121*1.10088
07/25/2014 09:20:00*1.10109*1.10107*1.10132*1.101
07/25/2014 09:25:00*1.10107*1.10096*1.10114*1.10095
07/25/2014 09:30:00*1.10096*1.10111*1.10112*1.10087
07/25/2014 09:35:00*1.10111*1.10095*1.10112*1.1009
07/25/2014 09:40:00*1.10095*1.10095*1.10118*1.10086
07/25/2014 09:45:00*1.10095*1.10088*1.10116*1.10086
07/25/2014 09:50:00*1.10088*1.10108*1.10108*1.10084
07/25/2014 09:55:00*1.10108*1.10098*1.10108*1.10092
07/25/2014 10:00:00*1.10098*1.10069*1.10107*1.10064
07/25/2014 10:05:00*1.10069*1.10061*1.1007*1.1005
07/25/2014 10:10:00*1.10061*1.1008*1.10091*1.10051
07/25/2014 10:15:00*1.1008*1.10055*1.10082*1.10036
07/25/2014 10:20:00*1.10055*1.10056*1.10061*1.10041
07/25/2014 10:25:00*1.10056*1.10067*1.10086*1.10055
07/25/2014 10:30:00*1.10067*1.1004*1.10075*1.10038
07/25/2014 10:35:00*1.1004*1.10057*1.10064*1.10038
07/25/2014 10:40:00*1.10057*1.10067*1.10067*1.10048
07/25/2014 10:45:00*1.10067*1.10063*1.10081*1.10055
07/25/2014 10:50:00*1.10063*1.10042*1.10074*1.10037
07/25/2014 10:55:00*1.10042*1.10023*1.10053*1.1002
07/25/2014 11:00:00*1.10023*1.10024*1.10041*1.09996
07/25/2014 11:05:00*1.10024*1.10008*1.10039*1.10001
07/25/2014 11:10:00*1.10008*1.09983*1.10008*1.09978
07/25/2014 11:15:00*1.09983*1.10008*1.10016*1.09979
07/25/2014 11:20:00*1.10008*1.10011*1.1003*1.1
07/25/2014 11:25:00*1.10011*1.10013*1.1003*1.09986
07/25/2014 11:30:00*1.10013*1.09989*1.10028*1.09988
07/25/2014 11:35:00*1.09989*1.10005*1.10012*1.09989
07/25/2014 11:40:00*1.10005*1.10017*1.10026*1.10002
07/25/2014 11:45:00*1.10017*1.10002*1.1003*1.09999
07/25/2014 11:50:00*1.10002*1.10008*1.10021*1.1
07/25/2014 11:55:00*1.10008*1.10014*1.10017*1.10005
07/25/2014 12:00:00*1.10014*1.10007*1.10016*1.09999
07/25/2014 12:05:00*1.10007*1.09993*1.10007*1.09988
07/25/2014 12:10:00*1.09993*1.10006*1.1002*1.09993
07/25/2014 12:15:00*1.10006*1.09991*1.10023*1.09989
07/25/2014 12:20:00*1.09991*1.10015*1.10026*1.0999
07/25/2014 12:25:00*1.10015*1.1002*1.10029*1.10014
07/25/2014 12:30:00*1.1002*1.10006*1.10024*1.10005
07/25/2014 12:35:00*1.10006*1.10009*1.10016*1.09998
07/25/2014 12:40:00*1.10009*1.10004*1.10018*1.09997
07/25/2014 12:45:00*1.10004*1.10009*1.10011*1.09994
07/25/2014 12:50:00*1.10009*1.10014*1.10017*1.10003
07/25/2014 12:55:00*1.10014*1.09992*1.1002*1.09989
07/25/2014 13:00:00*1.09992*1.09986*1.09997*1.09985
07/25/2014 13:05:00*1.09986*1.09986*1.09995*1.09983
07/25/2014 13:10:00*1.09986*1.0999*1.0999*1.09981
07/25/2014 13:15:00*1.0999*1.09973*1.0999*1.09951
07/25/2014 13:20:00*1.09973*1.09968*1.09973*1.09968
07/25/2014 13:25:00*1.09968*1.0994*1.09969*1.09938
07/25/2014 13:30:00*1.0994*1.09929*1.0994*1.09925
07/25/2014 13:35:00*1.09929*1.0991*1.09948*1.0991
07/25/2014 13:40:00*1.0991*1.09891*1.09913*1.09881
07/25/2014 13:45:00*1.09891*1.0989*1.09901*1.09888
07/25/2014 13:50:00*1.0989*1.09919*1.09927*1.0989
07/25/2014 13:55:00*1.09919*1.09908*1.09927*1.09908
07/25/2014 14:00:00*1.09908*1.09926*1.09926*1.09891
07/25/2014 14:05:00*1.09926*1.09923*1.09926*1.09898
07/25/2014 14:10:00*1.09923*1.09901*1.09923*1.09901
07/25/2014 14:15:00*1.09901*1.09904*1.09928*1.09898
07/25/2014 14:20:00*1.09904*1.09872*1.09904*1.09865
07/25/2014 14:25:00*1.09872*1.09879*1.09888*1.09872
07/25/2014 14:30:00*1.09879*1.09875*1.09885*1.09866
07/25/2014 14:35:00*1.09875*1.09906*1.09907*1.09874
07/25/2014 14:40:00*1.09906*1.09906*1.09913*1.099
07/25/2014 14:45:00*1.09906*1.09878*1.09906*1.09876
07/25/2014 14:50:00*1.09878*1.09881*1.09881*1.09867
07/25/2014 14:55:00*1.09881*1.09867*1.09881*1.09866
07/25/2014 15:00:00*1.09867*1.09887*1.09887*1.0985
07/25/2014 15:05:00*1.09887*1.09849*1.0989*1.09842
07/25/2014 15:10:00*1.09849*1.0985*1.0986*1.09829
07/25/2014 15:15:00*1.0985*1.0984*1.09855*1.09835
07/25/2014 15:20:00*1.0984*1.09806*1.09841*1.09802
07/25/2014 15:25:00*1.09806*1.098*1.0982*1.09788
07/25/2014 15:30:00*1.098*1.09836*1.09836*1.098
07/25/2014 15:35:00*1.09836*1.09837*1.0984*1.09825
07/25/2014 15:40:00*1.09837*1.09816*1.09837*1.09815
07/25/2014 15:45:00*1.09816*1.09826*1.09838*1.09814
07/25/2014 15:50:00*1.09826*1.09835*1.09849*1.09826
07/25/2014 15:55:00*1.09835*1.09835*1.0984*1.09831
07/25/2014 16:00:00*1.09835*1.09825*1.0984*1.0982
07/25/2014 16:05:00*1.09825*1.09825*1.0983*1.0981
07/25/2014 16:10:00*1.09825*1.09802*1.09837*1.09801
07/25/2014 16:15:00*1.09802*1.09804*1.09825*1.09802
07/25/2014 16:20:00*1.09804*1.09777*1.09811*1.09777
07/25/2014 16:25:00*1.09777*1.09819*1.09829*1.09761
07/25/2014 16:30:00*1.09819*1.09815*1.09829*1.09806
07/25/2014 16:35:00*1.09815*1.09784*1.0982*1.09775
07/25/2014 16:40:00*1.09784*1.0981*1.0983*1.09784
07/25/2014 16:45:00*1.0981*1.09813*1.09842*1.0979
07/25/2014 16:50:00*1.09813*1.09802*1.09843*1.09776
07/25/2014 16:55:00*1.09802*1.09844*1.09847*1.09796
