07/23/2014 17:05:00*1.08555*1.0946*1.0951*1.0852
07/23/2014 17:10:00*1.0946*1.09666*1.09673*1.09435
07/23/2014 17:15:00*1.09666*1.09628*1.09666*1.0954
07/23/2014 17:20:00*1.09628*1.09521*1.09659*1.09517
07/23/2014 17:25:00*1.09521*1.09486*1.09549*1.09479
07/23/2014 17:30:00*1.09486*1.09484*1.09545*1.09468
07/23/2014 17:35:00*1.09484*1.09436*1.09495*1.09418
07/23/2014 17:40:00*1.09436*1.09505*1.09528*1.0942
07/23/2014 17:45:00*1.09505*1.09517*1.09529*1.09485
07/23/2014 17:50:00*1.09517*1.09445*1.09517*1.09445
07/23/2014 17:55:00*1.09445*1.09519*1.09541*1.09413
07/23/2014 18:00:00*1.09519*1.09519*1.09576*1.09493
07/23/2014 18:05:00*1.09519*1.09547*1.09596*1.09519
07/23/2014 18:10:00*1.09547*1.09532*1.09557*1.0953
07/23/2014 18:15:00*1.09532*1.09526*1.09542*1.09505
07/23/2014 18:20:00*1.09526*1.09589*1.09595*1.09526
07/23/2014 18:25:00*1.09589*1.09625*1.09672*1.09553
07/23/2014 18:30:00*1.09625*1.09581*1.09625*1.09552
07/23/2014 18:35:00*1.09581*1.09548*1.09592*1.09548
07/23/2014 18:40:00*1.09548*1.09576*1.09585*1.09542
07/23/2014 18:45:00*1.09576*1.09589*1.09604*1.09555
07/23/2014 18:50:00*1.09589*1.09598*1.0964*1.09552
07/23/2014 18:55:00*1.09598*1.09601*1.09618*1.09585
07/23/2014 19:00:00*1.09601*1.09666*1.09674*1.09595
07/23/2014 19:05:00*1.09666*1.09673*1.09707*1.09666
07/23/2014 19:10:00*1.09673*1.09665*1.09685*1.09662
07/23/2014 19:15:00*1.09665*1.09634*1.0968*1.0963
07/23/2014 19:20:00*1.09634*1.09608*1.0964*1.09576
07/23/2014 19:25:00*1.09608*1.09628*1.09634*1.09557
07/23/2014 19:30:00*1.09628*1.09639*1.09639*1.09616
07/23/2014 19:35:00*1.09639*1.09704*1.09708*1.09628
07/23/2014 19:40:00*1.09704*1.09686*1.09716*1.0967
07/23/2014 19:45:00*1.09686*1.09659*1.0969*1.09658
07/23/2014 19:50:00*1.09659*1.0966*1.09674*1.09659
07/23/2014 19:55:00*1.0966*1.09647*1.09671*1.09647
07/23/2014 20:00:00*1.09647*1.09604*1.0965*1.09598
07/23/2014 20:05:00*1.09604*1.0968*1.097*1.096
07/23/2014 20:10:00*1.0968*1.09696*1.09701*1.09669
07/23/2014 20:15:00*1.09696*1.09674*1.09701*1.09667
07/23/2014 20:20:00*1.09674*1.09701*1.09704*1.09662
07/23/2014 20:25:00*1.09701*1.09757*1.09768*1.09697
07/23/2014 20:30:00*1.09757*1.09719*1.09759*1.09719
07/23/2014 20:35:00*1.09719*1.09667*1.0972*1.09654
07/23/2014 20:40:00*1.09667*1.09669*1.09692*1.09666
07/23/2014 20:45:00*1.09669*1.09675*1.09682*1.09665
07/23/2014 20:50:00*1.09675*1.09674*1.09675*1.09637
07/23/2014 20:55:00*1.09674*1.09652*1.09692*1.09647
07/23/2014 21:00:00*1.09652*1.09632*1.09658*1.09622
07/23/2014 21:05:00*1.09632*1.09612*1.09632*1.09602
07/23/2014 21:10:00*1.09612*1.09609*1.09637*1.09606
07/23/2014 21:15:00*1.09609*1.09591*1.09613*1.09591
07/23/2014 21:20:00*1.09591*1.09596*1.09603*1.0957
07/23/2014 21:25:00*1.09596*1.09597*1.09609*1.09585
07/23/2014 21:30:00*1.09597*1.09623*1.09632*1.09591
07/23/2014 21:35:00*1.09623*1.09611*1.09628*1.0961
07/23/2014 21:40:00*1.09611*1.09598*1.09613*1.09592
07/23/2014 21:45:00*1.09598*1.09565*1.09606*1.09554
07/23/2014 21:50:00*1.09565*1.09816*1.09831*1.09565
07/23/2014 21:55:00*1.09816*1.09797*1.09826*1.09767
07/23/2014 22:00:00*1.09797*1.0982*1.09837*1.09794
07/23/2014 22:05:00*1.0982*1.09807*1.0985*1.09799
07/23/2014 22:10:00*1.09807*1.09773*1.09807*1.09765
07/23/2014 22:15:00*1.09773*1.09795*1.09795*1.09773
07/23/2014 22:20:00*1.09795*1.09833*1.09838*1.09794
07/23/2014 22:25:00*1.09833*1.09856*1.09862*1.09833
07/23/2014 22:30:00*1.09856*1.09847*1.09861*1.09843
07/23/2014 22:35:00*1.09847*1.0985*1.0985*1.09825
07/23/2014 22:40:00*1.0985*1.09825*1.0985*1.09825
07/23/2014 22:45:00*1.09825*1.09901*1.09913*1.09825
07/23/2014 22:50:00*1.09901*1.09888*1.09915*1.09866
07/23/2014 22:55:00*1.09888*1.09886*1.09914*1.09876
07/23/2014 23:00:00*1.09886*1.09938*1.09938*1.09878
07/23/2014 23:05:00*1.09938*1.09964*1.09969*1.09935
07/23/2014 23:10:00*1.09964*1.09942*1.09967*1.09938
07/23/2014 23:15:00*1.09942*1.0994*1.09949*1.09935
07/23/2014 23:20:00*1.0994*1.09936*1.09959*1.09934
07/23/2014 23:25:00*1.09936*1.09934*1.09944*1.09933
07/23/2014 23:30:00*1.09934*1.09939*1.09946*1.09932
07/23/2014 23:35:00*1.09939*1.09939*1.09955*1.09936
07/23/2014 23:40:00*1.09939*1.09929*1.0994*1.09929
07/23/2014 23:45:00*1.09929*1.09934*1.09947*1.09925
07/23/2014 23:50:00*1.09934*1.09946*1.09952*1.0993
07/23/2014 23:55:00*1.09946*1.09946*1.09949*1.09931
07/24/2014 00:00:00*1.09946*1.09942*1.0995*1.09934
07/24/2014 00:05:00*1.09942*1.09953*1.09955*1.09942
07/24/2014 00:10:00*1.09953*1.0996*1.09969*1.09953
07/24/2014 00:15:00*1.0996*1.09965*1.09973*1.09943
07/24/2014 00:20:00*1.09965*1.09953*1.09972*1.09953
07/24/2014 00:25:00*1.09953*1.09953*1.09962*1.09947
07/24/2014 00:30:00*1.09953*1.09969*1.09969*1.0995
07/24/2014 00:35:00*1.09969*1.09951*1.09969*1.09929
07/24/2014 00:40:00*1.09951*1.09976*1.1*1.09948
07/24/2014 00:45:00*1.09976*1.09985*1.09987*1.09951
07/24/2014 00:50:00*1.09985*1.10019*1.10039*1.09977
07/24/2014 00:55:00*1.10019*1.10054*1.10057*1.10017
07/24/2014 01:00:00*1.10054*1.10052*1.10087*1.10046
07/24/2014 01:05:00*1.10052*1.10042*1.10069*1.1004
07/24/2014 01:10:00*1.10042*1.10036*1.1005*1.10028
07/24/2014 01:15:00*1.10036*1.10088*1.1011*1.10032
07/24/2014 01:20:00*1.10088*1.10089*1.10096*1.10075
07/24/2014 01:25:00*1.10089*1.10109*1.10114*1.10084
07/24/2014 01:30:00*1.10109*1.10094*1.10117*1.10076
07/24/2014 01:35:00*1.10094*1.10095*1.10113*1.10089
07/24/2014 01:40:00*1.10095*1.10068*1.10114*1.10068
07/24/2014 01:45:00*1.10068*1.10039*1.10076*1.10038
07/24/2014 01:50:00*1.10039*1.10069*1.10075*1.10028
07/24/2014 01:55:00*1.10069*1.10067*1.10077*1.10054
07/24/2014 02:00:00*1.10067*1.10126*1.10148*1.10067
07/24/2014 02:05:00*1.10126*1.10053*1.10134*1.10049
07/24/2014 02:10:00*1.10053*1.10065*1.10089*1.1005
07/24/2014 02:15:00*1.10065*1.1003*1.10068*1.10026
07/24/2014 02:20:00*1.1003*1.10015*1.10038*1.09997
07/24/2014 02:25:00*1.10015*1.09988*1.10045*1.09968
07/24/2014 02:30:00*1.09988*1.09963*1.09994*1.0995
07/24/2014 02:35:00*1.09963*1.0996*1.09979*1.0993
07/24/2014 02:40:00*1.0996*1.10033*1.10036*1.09955
07/24/2014 02:45:00*1.10033*1.10051*1.10067*1.10026
07/24/2014 02:50:00*1.10051*1.10046*1.10082*1.10042
07/24/2014 02:55:00*1.10046*1.10043*1.10085*1.10027
07/24/2014 03:00:00*1.10043*1.10041*1.10069*1.10032
07/24/2014 03:05:00*1.10041*1.10079*1.1012*1.10041
07/24/2014 03:10:00*1.10079*1.10051*1.10107*1.1005
07/24/2014 03:15:00*1.10051*1.10048*1.10062*1.10035
07/24/2014 03:20:00*1.10048*1.10038*1.1007*1.10035
07/24/2014 03:25:00*1.10038*1.10047*1.10052*1.10024
07/24/2014 03:30:00*1.10047*1.10073*1.10093*1.10047
07/24/2014 03:35:00*1.10073*1.10069*1.10088*1.10037
07/24/2014 03:40:00*1.10069*1.1004*1.10081*1.10033
07/24/2014 03:45:00*1.1004*1.10007*1.10054*1.09997
07/24/2014 03:50:00*1.10007*1.10022*1.10022*1.09996
07/24/2014 03:55:00*1.10022*1.10017*1.10045*1.10017
07/24/2014 04:00:00*1.10017*1.10007*1.10017*1.09978
07/24/2014 04:05:00*1.10007*1.09983*1.10007*1.09979
07/24/2014 04:10:00*1.09983*1.09977*1.09988*1.09959
07/24/2014 04:15:00*1.09977*1.09984*1.09998*1.09972
07/24/2014 04:20:00*1.09984*1.09986*1.09999*1.0998
07/24/2014 04:25:00*1.09986*1.10029*1.10029*1.0998
07/24/2014 04:30:00*1.10029*1.10025*1.10042*1.10022
07/24/2014 04:35:00*1.10025*1.1005*1.10055*1.09995
07/24/2014 04:40:00*1.1005*1.10008*1.10061*1.10002
07/24/2014 04:45:00*1.10008*1.0996*1.10011*1.09952
07/24/2014 04:50:00*1.0996*1.09945*1.09974*1.09941
07/24/2014 04:55:00*1.09945*1.09977*1.09977*1.09927
07/24/2014 05:00:00*1.09977*1.09977*1.09982*1.09959
07/24/2014 05:05:00*1.09977*1.09959*1.09986*1.09958
07/24/2014 05:10:00*1.09959*1.09974*1.09976*1.09946
07/24/2014 05:15:00*1.09974*1.09936*1.09981*1.09925
07/24/2014 05:20:00*1.09936*1.09945*1.09951*1.09924
07/24/2014 05:25:00*1.09945*1.09947*1.0995*1.09927
07/24/2014 05:30:00*1.09947*1.09958*1.09976*1.09947
07/24/2014 05:35:00*1.09958*1.09971*1.09982*1.09944
07/24/2014 05:40:00*1.09971*1.09955*1.09975*1.09944
07/24/2014 05:45:00*1.09955*1.09935*1.09955*1.09935
07/24/2014 05:50:00*1.09935*1.09937*1.0994*1.09928
07/24/2014 05:55:00*1.09937*1.09906*1.09956*1.09899
07/24/2014 06:00:00*1.09906*1.09899*1.09938*1.09899
07/24/2014 06:05:00*1.09899*1.09936*1.09941*1.0987
07/24/2014 06:10:00*1.09936*1.09939*1.09947*1.09936
07/24/2014 06:15:00*1.09939*1.09977*1.09984*1.09929
07/24/2014 06:20:00*1.09977*1.09987*1.09995*1.09964
07/24/2014 06:25:00*1.09987*1.09981*1.09999*1.09964
07/24/2014 06:30:00*1.09981*1.09939*1.09993*1.09937
07/24/2014 06:35:00*1.09939*1.09958*1.09958*1.09934
07/24/2014 06:40:00*1.09958*1.09939*1.09973*1.09939
07/24/2014 06:45:00*1.09939*1.09908*1.09939*1.09907
07/24/2014 06:50:00*1.09908*1.09888*1.09917*1.09886
07/24/2014 06:55:00*1.09888*1.0989*1.099*1.0988
07/24/2014 07:00:00*1.0989*1.09882*1.09896*1.09882
07/24/2014 07:05:00*1.09882*1.09851*1.09882*1.09849
07/24/2014 07:10:00*1.09851*1.09846*1.09851*1.09846
07/24/2014 07:15:00*1.09846*1.09926*1.09935*1.09846
07/24/2014 07:20:00*1.09926*1.09928*1.09948*1.09926
07/24/2014 07:25:00*1.09928*1.09916*1.09938*1.09912
07/24/2014 07:30:00*1.09916*1.09914*1.09923*1.09906
07/24/2014 07:35:00*1.09914*1.09905*1.09918*1.09895
07/24/2014 07:40:00*1.09905*1.09891*1.09905*1.09885
07/24/2014 07:45:00*1.09891*1.09864*1.09896*1.09856
07/24/2014 07:50:00*1.09864*1.09867*1.09878*1.09863
07/24/2014 07:55:00*1.09867*1.09868*1.09876*1.09866
07/24/2014 08:00:00*1.09868*1.09874*1.09875*1.09852
07/24/2014 08:05:00*1.09874*1.0988*1.09898*1.09864
07/24/2014 08:10:00*1.0988*1.09872*1.09885*1.09846
07/24/2014 08:15:00*1.09872*1.09835*1.09878*1.09827
07/24/2014 08:20:00*1.09835*1.09855*1.0987*1.09833
07/24/2014 08:25:00*1.09855*1.09854*1.09857*1.09826
07/24/2014 08:30:00*1.09854*1.09805*1.0986*1.09805
07/24/2014 08:35:00*1.09805*1.09836*1.09851*1.09795
07/24/2014 08:40:00*1.09836*1.09835*1.09844*1.09812
07/24/2014 08:45:00*1.09835*1.09854*1.09856*1.09821
07/24/2014 08:50:00*1.09854*1.09831*1.09854*1.09819
07/24/2014 08:55:00*1.09831*1.09827*1.0984*1.09814
07/24/2014 09:00:00*1.09827*1.09809*1.09828*1.09798
07/24/2014 09:05:00*1.09809*1.09795*1.09811*1.09781
07/24/2014 09:10:00*1.09795*1.09804*1.09814*1.09761
07/24/2014 09:15:00*1.09804*1.09798*1.09806*1.09772
07/24/2014 09:20:00*1.09798*1.09784*1.09805*1.09782
07/24/2014 09:25:00*1.09784*1.09811*1.09827*1.09777
07/24/2014 09:30:00*1.09811*1.09772*1.09815*1.09772
07/24/2014 09:35:00*1.09772*1.0977*1.09791*1.0975
07/24/2014 09:40:00*1.0977*1.09739*1.09772*1.09739
07/24/2014 09:45:00*1.09739*1.09739*1.09761*1.09726
07/24/2014 09:50:00*1.09739*1.09739*1.09757*1.09732
07/24/2014 09:55:00*1.09739*1.09725*1.09748*1.0972
07/24/2014 10:00:00*1.09725*1.0971*1.09757*1.09709
07/24/2014 10:05:00*1.0971*1.0974*1.09749*1.0969
07/24/2014 10:10:00*1.0974*1.09736*1.09752*1.09709
07/24/2014 10:15:00*1.09736*1.09761*1.09764*1.09722
07/24/2014 10:20:00*1.09761*1.09771*1.09773*1.09734
07/24/2014 10:25:00*1.09771*1.09757*1.09778*1.09755
07/24/2014 10:30:00*1.09757*1.09727*1.0977*1.09725
07/24/2014 10:35:00*1.09727*1.09688*1.09731*1.09678
07/24/2014 10:40:00*1.09688*1.09645*1.09688*1.09641
07/24/2014 10:45:00*1.09645*1.0965*1.0966*1.09641
07/24/2014 10:50:00*1.0965*1.09665*1.09665*1.09646
07/24/2014 10:55:00*1.09665*1.09675*1.09683*1.09659
07/24/2014 11:00:00*1.09675*1.09709*1.09721*1.09646
07/24/2014 11:05:00*1.09709*1.09708*1.09736*1.09702
07/24/2014 11:10:00*1.09708*1.09705*1.09726*1.09703
07/24/2014 11:15:00*1.09705*1.0972*1.09733*1.09702
07/24/2014 11:20:00*1.0972*1.0971*1.09737*1.0971
07/24/2014 11:25:00*1.0971*1.09704*1.09719*1.0969
07/24/2014 11:30:00*1.09704*1.09689*1.09706*1.09684
07/24/2014 11:35:00*1.09689*1.09693*1.0971*1.09687
07/24/2014 11:40:00*1.09693*1.09654*1.09697*1.09646
07/24/2014 11:45:00*1.09654*1.09645*1.09658*1.09638
07/24/2014 11:50:00*1.09645*1.09636*1.09649*1.09629
07/24/2014 11:55:00*1.09636*1.09648*1.09655*1.09632
07/24/2014 12:00:00*1.09648*1.09667*1.09668*1.09648
07/24/2014 12:05:00*1.09667*1.09678*1.0968*1.09657
07/24/2014 12:10:00*1.09678*1.09677*1.09683*1.09664
07/24/2014 12:15:00*1.09677*1.09681*1.09687*1.09673
07/24/2014 12:20:00*1.09681*1.09656*1.09681*1.09646
07/24/2014 12:25:00*1.09656*1.09674*1.09674*1.09641
07/24/2014 12:30:00*1.09674*1.09664*1.09674*1.09661
07/24/2014 12:35:00*1.09664*1.09668*1.09679*1.09661
07/24/2014 12:40:00*1.09668*1.09639*1.09677*1.09639
07/24/2014 12:45:00*1.09639*1.09661*1.09662*1.09639
07/24/2014 12:50:00*1.09661*1.09649*1.09665*1.09649
07/24/2014 12:55:00*1.09649*1.09674*1.09677*1.09649
07/24/2014 13:00:00*1.09674*1.09657*1.09676*1.09657
07/24/2014 13:05:00*1.09657*1.0967*1.09676*1.09645
07/24/2014 13:10:00*1.0967*1.09668*1.09675*1.0965
07/24/2014 13:15:00*1.09668*1.09679*1.09679*1.09667
07/24/2014 13:20:00*1.09679*1.09689*1.09694*1.09676
07/24/2014 13:25:00*1.09689*1.09685*1.0969*1.09684
07/24/2014 13:30:00*1.09685*1.09707*1.09719*1.09682
07/24/2014 13:35:00*1.09707*1.09696*1.09717*1.09696
07/24/2014 13:40:00*1.09696*1.09707*1.09728*1.09691
07/24/2014 13:45:00*1.09707*1.09679*1.0972*1.09679
07/24/2014 13:50:00*1.09679*1.09654*1.09682*1.09654
07/24/2014 13:55:00*1.09654*1.09662*1.09667*1.09654
07/24/2014 14:00:00*1.09662*1.09669*1.09672*1.09657
07/24/2014 14:05:00*1.09669*1.09685*1.09685*1.09667
07/24/2014 14:10:00*1.09685*1.09695*1.09703*1.09683
07/24/2014 14:15:00*1.09695*1.09723*1.09728*1.09695
07/24/2014 14:20:00*1.09723*1.09775*1.09796*1.09723
07/24/2014 14:25:00*1.09775*1.09785*1.09789*1.09764
07/24/2014 14:30:00*1.09785*1.09777*1.09787*1.09777
07/24/2014 14:35:00*1.09777*1.098*1.098*1.09767
07/24/2014 14:40:00*1.098*1.0978*1.09806*1.09777
07/24/2014 14:45:00*1.0978*1.09788*1.09801*1.09779
07/24/2014 14:50:00*1.09788*1.09793*1.098*1.09784
07/24/2014 14:55:00*1.09793*1.09782*1.098*1.09782
07/24/2014 15:00:00*1.09782*1.09785*1.09792*1.09766
07/24/2014 15:05:00*1.09785*1.09765*1.09785*1.09761
07/24/2014 15:10:00*1.09765*1.0977*1.09775*1.09755
07/24/2014 15:15:00*1.0977*1.09776*1.09781*1.09765
07/24/2014 15:20:00*1.09776*1.09784*1.09796*1.09772
07/24/2014 15:25:00*1.09784*1.09802*1.09802*1.09781
07/24/2014 15:30:00*1.09802*1.098*1.09805*1.09795
07/24/2014 15:35:00*1.098*1.098*1.09805*1.0979
07/24/2014 15:40:00*1.098*1.09799*1.09802*1.09794
07/24/2014 15:45:00*1.09799*1.09811*1.09814*1.0979
07/24/2014 15:50:00*1.09811*1.09772*1.09811*1.09772
07/24/2014 15:55:00*1.09772*1.09783*1.09786*1.09763
07/24/2014 16:00:00*1.09783*1.09813*1.09823*1.09783
07/24/2014 16:05:00*1.09813*1.09771*1.09822*1.09767
07/24/2014 16:10:00*1.09771*1.09774*1.09783*1.09768
07/24/2014 16:15:00*1.09774*1.0977*1.09774*1.09763
07/24/2014 16:20:00*1.0977*1.09781*1.09783*1.09765
07/24/2014 16:25:00*1.09781*1.09781*1.09788*1.09776
07/24/2014 16:30:00*1.09781*1.09809*1.09827*1.09781
07/24/2014 16:35:00*1.09809*1.09822*1.09837*1.09802
07/24/2014 16:40:00*1.09822*1.0984*1.09846*1.09812
07/24/2014 16:45:00*1.0984*1.0983*1.09855*1.09811
07/24/2014 16:50:00*1.0983*1.09854*1.09858*1.09825
07/24/2014 16:55:00*1.09854*1.09852*1.09868*1.0983
07/24/2014 17:00:00*1.09852*1.09835*1.0986*1.0983
