07/21/2014 17:05:00*1.0785*1.07876*1.07876*1.07715
07/21/2014 17:10:00*1.07876*1.07854*1.07878*1.07823
07/21/2014 17:15:00*1.07854*1.07867*1.07875*1.07853
07/21/2014 17:20:00*1.07867*1.07906*1.0792*1.07865
07/21/2014 17:25:00*1.07906*1.07881*1.07931*1.07869
07/21/2014 17:30:00*1.07881*1.07871*1.07904*1.07839
07/21/2014 17:35:00*1.07871*1.07881*1.07884*1.07857
07/21/2014 17:40:00*1.07881*1.07893*1.07901*1.0787
07/21/2014 17:45:00*1.07893*1.07912*1.07912*1.07882
07/21/2014 17:50:00*1.07912*1.0789*1.07918*1.07881
07/21/2014 17:55:00*1.0789*1.07888*1.07906*1.07884
07/21/2014 18:00:00*1.07888*1.07875*1.079*1.07847
07/21/2014 18:05:00*1.07875*1.07867*1.07875*1.07831
07/21/2014 18:10:00*1.07867*1.07854*1.07875*1.07853
07/21/2014 18:15:00*1.07854*1.07853*1.07871*1.07838
07/21/2014 18:20:00*1.07853*1.07884*1.07893*1.07852
07/21/2014 18:25:00*1.07884*1.07864*1.07896*1.0786
07/21/2014 18:30:00*1.07864*1.07853*1.0788*1.07853
07/21/2014 18:35:00*1.07853*1.07838*1.07862*1.07838
07/21/2014 18:40:00*1.07838*1.07839*1.07846*1.07817
07/21/2014 18:45:00*1.07839*1.07819*1.07856*1.07819
07/21/2014 18:50:00*1.07819*1.07852*1.07852*1.07815
07/21/2014 18:55:00*1.07852*1.07826*1.07858*1.07825
07/21/2014 19:00:00*1.07826*1.07842*1.07875*1.07825
07/21/2014 19:05:00*1.07842*1.07848*1.0785*1.0784
07/21/2014 19:10:00*1.07848*1.07835*1.07851*1.07823
07/21/2014 19:15:00*1.07835*1.0783*1.07845*1.07829
07/21/2014 19:20:00*1.0783*1.07856*1.0786*1.07816
07/21/2014 19:25:00*1.07856*1.07869*1.07869*1.07856
07/21/2014 19:30:00*1.07869*1.07858*1.07873*1.07848
07/21/2014 19:35:00*1.07858*1.07861*1.0787*1.07854
07/21/2014 19:40:00*1.07861*1.0788*1.0788*1.07861
07/21/2014 19:45:00*1.0788*1.07884*1.07887*1.07876
07/21/2014 19:50:00*1.07884*1.07894*1.07895*1.07873
07/21/2014 19:55:00*1.07894*1.07886*1.07901*1.0788
07/21/2014 20:00:00*1.07886*1.07884*1.07907*1.07883
07/21/2014 20:05:00*1.07884*1.0788*1.07917*1.07865
07/21/2014 20:10:00*1.0788*1.07918*1.07924*1.07859
07/21/2014 20:15:00*1.07918*1.07906*1.07922*1.07903
07/21/2014 20:20:00*1.07906*1.07944*1.07963*1.07906
07/21/2014 20:25:00*1.07944*1.0797*1.07977*1.07944
07/21/2014 20:30:00*1.0797*1.0797*1.07972*1.0795
07/21/2014 20:35:00*1.0797*1.07956*1.0797*1.07936
07/21/2014 20:40:00*1.07956*1.07946*1.07959*1.0794
07/21/2014 20:45:00*1.07946*1.0794*1.07947*1.07921
07/21/2014 20:50:00*1.0794*1.07964*1.07964*1.0794
07/21/2014 20:55:00*1.07964*1.07959*1.07974*1.07953
07/21/2014 21:00:00*1.07959*1.07929*1.0796*1.07926
07/21/2014 21:05:00*1.07929*1.07932*1.07935*1.07911
07/21/2014 21:10:00*1.07932*1.07933*1.07944*1.07916
07/21/2014 21:15:00*1.07933*1.0793*1.07935*1.07924
07/21/2014 21:20:00*1.0793*1.07919*1.0793*1.07917
07/21/2014 21:25:00*1.07919*1.07942*1.07944*1.07919
07/21/2014 21:30:00*1.07942*1.07946*1.07956*1.07939
07/21/2014 21:35:00*1.07946*1.07943*1.07953*1.0793
07/21/2014 21:40:00*1.07943*1.07929*1.07949*1.07926
07/21/2014 21:45:00*1.07929*1.0793*1.07933*1.07915
07/21/2014 21:50:00*1.0793*1.07933*1.07944*1.07918
07/21/2014 21:55:00*1.07933*1.07939*1.07943*1.07925
07/21/2014 22:00:00*1.07939*1.0794*1.07944*1.07925
07/21/2014 22:05:00*1.0794*1.07981*1.07985*1.07937
07/21/2014 22:10:00*1.07981*1.07984*1.08013*1.07975
07/21/2014 22:15:00*1.07984*1.07973*1.07984*1.07965
07/21/2014 22:20:00*1.07973*1.08004*1.08004*1.07965
07/21/2014 22:25:00*1.08004*1.08016*1.08034*1.08001
07/21/2014 22:30:00*1.08016*1.07989*1.08016*1.07989
07/21/2014 22:35:00*1.07989*1.07999*1.08003*1.07989
07/21/2014 22:40:00*1.07999*1.08017*1.08017*1.07996
07/21/2014 22:45:00*1.08017*1.08037*1.08037*1.08017
07/21/2014 22:50:00*1.08037*1.08037*1.08054*1.08031
07/21/2014 22:55:00*1.08037*1.08042*1.08042*1.0802
07/21/2014 23:00:00*1.08042*1.08008*1.08042*1.07994
07/21/2014 23:05:00*1.08008*1.07959*1.08018*1.07952
07/21/2014 23:10:00*1.07959*1.08065*1.08118*1.07959
07/21/2014 23:15:00*1.08065*1.08105*1.08113*1.08055
07/21/2014 23:20:00*1.08105*1.0809*1.08144*1.08085
07/21/2014 23:25:00*1.0809*1.08129*1.08146*1.08088
07/21/2014 23:30:00*1.08129*1.08121*1.08135*1.08107
07/21/2014 23:35:00*1.08121*1.08047*1.08128*1.08041
07/21/2014 23:40:00*1.08047*1.08063*1.08075*1.08033
07/21/2014 23:45:00*1.08063*1.08075*1.08083*1.08063
07/21/2014 23:50:00*1.08075*1.08056*1.08107*1.0803
07/21/2014 23:55:00*1.08056*1.08058*1.08078*1.0805
07/22/2014 00:00:00*1.08058*1.08078*1.08083*1.08043
07/22/2014 00:05:00*1.08078*1.08092*1.08107*1.08057
07/22/2014 00:10:00*1.08092*1.08121*1.08131*1.08092
07/22/2014 00:15:00*1.08121*1.08146*1.08201*1.0812
07/22/2014 00:20:00*1.08146*1.0812*1.08146*1.0812
07/22/2014 00:25:00*1.0812*1.08114*1.08122*1.08104
07/22/2014 00:30:00*1.08114*1.08125*1.08126*1.08112
07/22/2014 00:35:00*1.08125*1.08124*1.08137*1.08114
07/22/2014 00:40:00*1.08124*1.08177*1.08177*1.08119
07/22/2014 00:45:00*1.08177*1.08213*1.08228*1.08175
07/22/2014 00:50:00*1.08213*1.08194*1.08224*1.0818
07/22/2014 00:55:00*1.08194*1.08201*1.08203*1.08191
07/22/2014 01:00:00*1.08201*1.08206*1.08215*1.08198
07/22/2014 01:05:00*1.08206*1.08185*1.08232*1.08176
07/22/2014 01:10:00*1.08185*1.08191*1.08198*1.08182
07/22/2014 01:15:00*1.08191*1.08185*1.08193*1.08181
07/22/2014 01:20:00*1.08185*1.08189*1.08202*1.0818
07/22/2014 01:25:00*1.08189*1.08173*1.08202*1.08173
07/22/2014 01:30:00*1.08173*1.08188*1.08205*1.08173
07/22/2014 01:35:00*1.08188*1.08219*1.08224*1.08185
07/22/2014 01:40:00*1.08219*1.08203*1.08222*1.08197
07/22/2014 01:45:00*1.08203*1.0819*1.08203*1.08186
07/22/2014 01:50:00*1.0819*1.08197*1.08197*1.08182
07/22/2014 01:55:00*1.08197*1.0816*1.08198*1.08159
07/22/2014 02:00:00*1.0816*1.08172*1.08178*1.0816
07/22/2014 02:05:00*1.08172*1.08146*1.08172*1.08137
07/22/2014 02:10:00*1.08146*1.08123*1.08158*1.08119
07/22/2014 02:15:00*1.08123*1.08144*1.08144*1.08116
07/22/2014 02:20:00*1.08144*1.08133*1.08152*1.08122
07/22/2014 02:25:00*1.08133*1.08132*1.08151*1.08121
07/22/2014 02:30:00*1.08132*1.08158*1.0816*1.0812
07/22/2014 02:35:00*1.08158*1.08149*1.0817*1.08144
07/22/2014 02:40:00*1.08149*1.08162*1.08168*1.08116
07/22/2014 02:45:00*1.08162*1.0815*1.08177*1.0815
07/22/2014 02:50:00*1.0815*1.08147*1.08157*1.08136
07/22/2014 02:55:00*1.08147*1.08165*1.08172*1.08143
07/22/2014 03:00:00*1.08165*1.08175*1.08179*1.08163
07/22/2014 03:05:00*1.08175*1.08194*1.08221*1.08154
07/22/2014 03:10:00*1.08194*1.08231*1.08238*1.08184
07/22/2014 03:15:00*1.08231*1.08232*1.08246*1.08202
07/22/2014 03:20:00*1.08232*1.08247*1.08263*1.08222
07/22/2014 03:25:00*1.08247*1.08284*1.08284*1.08234
07/22/2014 03:30:00*1.08284*1.08246*1.08312*1.08246
07/22/2014 03:35:00*1.08246*1.08247*1.08254*1.0824
07/22/2014 03:40:00*1.08247*1.08245*1.08249*1.08238
07/22/2014 03:45:00*1.08245*1.08213*1.08257*1.08201
07/22/2014 03:50:00*1.08213*1.08308*1.08311*1.08209
07/22/2014 03:55:00*1.08308*1.08291*1.08327*1.08291
07/22/2014 04:00:00*1.08291*1.08317*1.08323*1.08274
07/22/2014 04:05:00*1.08317*1.08319*1.0833*1.08311
07/22/2014 04:10:00*1.08319*1.08325*1.08325*1.08296
07/22/2014 04:15:00*1.08325*1.08307*1.08325*1.08286
07/22/2014 04:20:00*1.08307*1.08255*1.0831*1.08253
07/22/2014 04:25:00*1.08255*1.08259*1.08277*1.0825
07/22/2014 04:30:00*1.08259*1.08265*1.08274*1.08243
07/22/2014 04:35:00*1.08265*1.08255*1.08276*1.08251
07/22/2014 04:40:00*1.08255*1.08259*1.08265*1.08251
07/22/2014 04:45:00*1.08259*1.08279*1.08285*1.08249
07/22/2014 04:50:00*1.08279*1.08295*1.08295*1.0827
07/22/2014 04:55:00*1.08295*1.08266*1.08298*1.08247
07/22/2014 05:00:00*1.08266*1.08289*1.08289*1.08266
07/22/2014 05:05:00*1.08289*1.0829*1.08306*1.08281
07/22/2014 05:10:00*1.0829*1.08248*1.08292*1.08239
07/22/2014 05:15:00*1.08248*1.08259*1.08262*1.08248
07/22/2014 05:20:00*1.08259*1.08247*1.08262*1.08237
07/22/2014 05:25:00*1.08247*1.08284*1.08286*1.08243
07/22/2014 05:30:00*1.08284*1.08285*1.08299*1.08275
07/22/2014 05:35:00*1.08285*1.08308*1.08308*1.08284
07/22/2014 05:40:00*1.08308*1.08286*1.08315*1.08284
07/22/2014 05:45:00*1.08286*1.08295*1.08309*1.08283
07/22/2014 05:50:00*1.08295*1.08287*1.083*1.08274
07/22/2014 05:55:00*1.08287*1.0829*1.083*1.08287
07/22/2014 06:00:00*1.0829*1.08306*1.08307*1.08282
07/22/2014 06:05:00*1.08306*1.08295*1.08309*1.08283
07/22/2014 06:10:00*1.08295*1.08278*1.08296*1.08278
07/22/2014 06:15:00*1.08278*1.08269*1.08278*1.08254
07/22/2014 06:20:00*1.08269*1.08304*1.08306*1.08258
07/22/2014 06:25:00*1.08304*1.08295*1.08304*1.08283
07/22/2014 06:30:00*1.08295*1.083*1.08303*1.08288
07/22/2014 06:35:00*1.083*1.08301*1.0831*1.08294
07/22/2014 06:40:00*1.08301*1.08298*1.08322*1.08295
07/22/2014 06:45:00*1.08298*1.08312*1.08319*1.08298
07/22/2014 06:50:00*1.08312*1.0832*1.08322*1.08306
07/22/2014 06:55:00*1.0832*1.08305*1.08322*1.08298
07/22/2014 07:00:00*1.08305*1.08305*1.08316*1.0827
07/22/2014 07:05:00*1.08305*1.0831*1.0832*1.08303
07/22/2014 07:10:00*1.0831*1.08296*1.08313*1.08284
07/22/2014 07:15:00*1.08296*1.08314*1.08316*1.08294
07/22/2014 07:20:00*1.08314*1.08296*1.08338*1.08296
07/22/2014 07:25:00*1.08296*1.08283*1.08303*1.08275
07/22/2014 07:30:00*1.08283*1.08315*1.08315*1.0828
07/22/2014 07:35:00*1.08315*1.08285*1.08319*1.08277
07/22/2014 07:40:00*1.08285*1.08284*1.08287*1.0827
07/22/2014 07:45:00*1.08284*1.08279*1.08287*1.08276
07/22/2014 07:50:00*1.08279*1.08291*1.08298*1.0827
07/22/2014 07:55:00*1.08291*1.08297*1.08338*1.0829
07/22/2014 08:00:00*1.08297*1.08308*1.0832*1.08285
07/22/2014 08:05:00*1.08308*1.08344*1.08348*1.08307
07/22/2014 08:10:00*1.08344*1.08302*1.08353*1.08299
07/22/2014 08:15:00*1.08302*1.08305*1.08313*1.08292
07/22/2014 08:20:00*1.08305*1.0834*1.08343*1.08305
07/22/2014 08:25:00*1.0834*1.08354*1.08358*1.08338
07/22/2014 08:30:00*1.08354*1.08335*1.08355*1.08312
07/22/2014 08:35:00*1.08335*1.08345*1.08373*1.08284
07/22/2014 08:40:00*1.08345*1.08308*1.08364*1.08291
07/22/2014 08:45:00*1.08308*1.08346*1.08346*1.08286
07/22/2014 08:50:00*1.08346*1.08366*1.08389*1.08312
07/22/2014 08:55:00*1.08366*1.08336*1.08388*1.08315
07/22/2014 09:00:00*1.08336*1.0833*1.08365*1.0832
07/22/2014 09:05:00*1.0833*1.08331*1.08368*1.08318
07/22/2014 09:10:00*1.08331*1.08329*1.08344*1.0829
07/22/2014 09:15:00*1.08329*1.08412*1.08423*1.08329
07/22/2014 09:20:00*1.08412*1.08445*1.08458*1.08412
07/22/2014 09:25:00*1.08445*1.08446*1.08457*1.08418
07/22/2014 09:30:00*1.08446*1.08444*1.08464*1.08431
07/22/2014 09:35:00*1.08444*1.08459*1.08477*1.08436
07/22/2014 09:40:00*1.08459*1.08476*1.08489*1.08451
07/22/2014 09:45:00*1.08476*1.08474*1.08486*1.08434
07/22/2014 09:50:00*1.08474*1.08485*1.08495*1.08453
07/22/2014 09:55:00*1.08485*1.08489*1.08507*1.08483
07/22/2014 10:00:00*1.08489*1.08485*1.08505*1.08471
07/22/2014 10:05:00*1.08485*1.08498*1.08499*1.08458
07/22/2014 10:10:00*1.08498*1.08499*1.0853*1.08486
07/22/2014 10:15:00*1.08499*1.0848*1.08517*1.08455
07/22/2014 10:20:00*1.0848*1.08483*1.08489*1.08463
07/22/2014 10:25:00*1.08483*1.08442*1.08483*1.08439
07/22/2014 10:30:00*1.08442*1.08394*1.08447*1.08394
07/22/2014 10:35:00*1.08394*1.08415*1.08427*1.08386
07/22/2014 10:40:00*1.08415*1.08369*1.0842*1.0836
07/22/2014 10:45:00*1.08369*1.08366*1.08381*1.08354
07/22/2014 10:50:00*1.08366*1.08354*1.0837*1.08354
07/22/2014 10:55:00*1.08354*1.08356*1.08369*1.08348
07/22/2014 11:00:00*1.08356*1.08396*1.08398*1.08342
07/22/2014 11:05:00*1.08396*1.084*1.08407*1.08367
07/22/2014 11:10:00*1.084*1.08399*1.08419*1.08386
07/22/2014 11:15:00*1.08399*1.08395*1.08409*1.08385
07/22/2014 11:20:00*1.08395*1.084*1.08407*1.08394
07/22/2014 11:25:00*1.084*1.08414*1.08425*1.084
07/22/2014 11:30:00*1.08414*1.08386*1.08414*1.08384
07/22/2014 11:35:00*1.08386*1.08415*1.08435*1.08374
07/22/2014 11:40:00*1.08415*1.08417*1.08443*1.08405
07/22/2014 11:45:00*1.08417*1.08401*1.08443*1.08393
07/22/2014 11:50:00*1.08401*1.08437*1.08437*1.08391
07/22/2014 11:55:00*1.08437*1.0843*1.08443*1.08426
07/22/2014 12:00:00*1.0843*1.08438*1.08446*1.0843
07/22/2014 12:05:00*1.08438*1.08418*1.08445*1.08418
07/22/2014 12:10:00*1.08418*1.08419*1.08431*1.08414
07/22/2014 12:15:00*1.08419*1.08412*1.08422*1.08411
07/22/2014 12:20:00*1.08412*1.08439*1.0845*1.08401
07/22/2014 12:25:00*1.08439*1.0841*1.08451*1.08405
07/22/2014 12:30:00*1.0841*1.08413*1.08424*1.08408
07/22/2014 12:35:00*1.08413*1.08416*1.08424*1.08407
07/22/2014 12:40:00*1.08416*1.08423*1.08434*1.08416
07/22/2014 12:45:00*1.08423*1.08441*1.08447*1.08423
07/22/2014 12:50:00*1.08441*1.08462*1.08462*1.08438
07/22/2014 12:55:00*1.08462*1.08447*1.08462*1.08444
07/22/2014 13:00:00*1.08447*1.08452*1.08453*1.08436
07/22/2014 13:05:00*1.08452*1.08436*1.08452*1.084
07/22/2014 13:10:00*1.08436*1.084*1.08436*1.084
07/22/2014 13:15:00*1.084*1.08402*1.08429*1.08389
07/22/2014 13:20:00*1.08402*1.08385*1.08404*1.08371
07/22/2014 13:25:00*1.08385*1.08391*1.08415*1.0838
07/22/2014 13:30:00*1.08391*1.08383*1.0841*1.08366
07/22/2014 13:35:00*1.08383*1.0839*1.08397*1.08379
07/22/2014 13:40:00*1.0839*1.08409*1.0841*1.08387
07/22/2014 13:45:00*1.08409*1.08388*1.08409*1.08382
07/22/2014 13:50:00*1.08388*1.08388*1.08399*1.08387
07/22/2014 13:55:00*1.08388*1.08389*1.08391*1.08375
07/22/2014 14:00:00*1.08389*1.08389*1.0839*1.08377
07/22/2014 14:05:00*1.08389*1.08388*1.08391*1.0838
07/22/2014 14:10:00*1.08388*1.08386*1.08392*1.08373
07/22/2014 14:15:00*1.08386*1.08379*1.08387*1.08374
07/22/2014 14:20:00*1.08379*1.08396*1.08411*1.08372
07/22/2014 14:25:00*1.08396*1.0839*1.08398*1.08382
07/22/2014 14:30:00*1.0839*1.08404*1.08405*1.08387
07/22/2014 14:35:00*1.08404*1.08404*1.08407*1.08401
07/22/2014 14:40:00*1.08404*1.08402*1.08407*1.08394
07/22/2014 14:45:00*1.08402*1.08387*1.08403*1.08387
07/22/2014 14:50:00*1.08387*1.08377*1.08393*1.08375
07/22/2014 14:55:00*1.08377*1.08392*1.08396*1.08373
07/22/2014 15:00:00*1.08392*1.08388*1.08418*1.08367
07/22/2014 15:05:00*1.08388*1.0839*1.08397*1.08374
07/22/2014 15:10:00*1.0839*1.08378*1.08402*1.08378
07/22/2014 15:15:00*1.08378*1.084*1.084*1.08376
07/22/2014 15:20:00*1.084*1.08384*1.084*1.08384
07/22/2014 15:25:00*1.08384*1.08403*1.08406*1.08384
07/22/2014 15:30:00*1.08403*1.08398*1.08404*1.08395
07/22/2014 15:35:00*1.08398*1.08395*1.08411*1.08392
07/22/2014 15:40:00*1.08395*1.08404*1.08409*1.08386
07/22/2014 15:45:00*1.08404*1.08395*1.08412*1.08393
07/22/2014 15:50:00*1.08395*1.08389*1.08404*1.08389
07/22/2014 15:55:00*1.08389*1.08391*1.08399*1.08379
07/22/2014 16:00:00*1.08391*1.08364*1.084*1.0835
07/22/2014 16:05:00*1.08364*1.08399*1.08404*1.08361
07/22/2014 16:10:00*1.08399*1.0838*1.08406*1.08378
07/22/2014 16:15:00*1.0838*1.08358*1.08391*1.08355
07/22/2014 16:20:00*1.08358*1.08365*1.08388*1.08354
07/22/2014 16:25:00*1.08365*1.08387*1.08416*1.08353
07/22/2014 16:30:00*1.08387*1.08388*1.08388*1.08371
07/22/2014 16:35:00*1.08388*1.08369*1.0839*1.08365
07/22/2014 16:40:00*1.08369*1.08353*1.08373*1.08353
07/22/2014 16:45:00*1.08353*1.08358*1.08365*1.08353
07/22/2014 16:50:00*1.08358*1.08351*1.08361*1.08348
07/22/2014 16:55:00*1.08351*1.08345*1.08361*1.08345
07/22/2014 17:00:00*1.08345*1.0833*1.0835*1.08325
