07/20/2014 17:05:00*1.07896*1.0781*1.07896*1.07696
07/20/2014 17:10:00*1.0781*1.07895*1.07925*1.07784
07/20/2014 17:15:00*1.07895*1.07939*1.07964*1.07852
07/20/2014 17:20:00*1.07939*1.07974*1.08*1.07939
07/20/2014 17:25:00*1.07974*1.08006*1.0801*1.07963
07/20/2014 17:30:00*1.08006*1.07983*1.08018*1.07978
07/20/2014 17:35:00*1.07983*1.08033*1.08033*1.07978
07/20/2014 17:40:00*1.08033*1.08029*1.0806*1.08026
07/20/2014 17:45:00*1.08029*1.08023*1.08029*1.08009
07/20/2014 17:50:00*1.08023*1.08011*1.08028*1.08007
07/20/2014 17:55:00*1.08011*1.07999*1.08011*1.07999
07/20/2014 18:00:00*1.07999*1.08028*1.08028*1.07985
07/20/2014 18:05:00*1.08028*1.08042*1.08095*1.08028
07/20/2014 18:10:00*1.08042*1.08019*1.08054*1.07998
07/20/2014 18:15:00*1.08019*1.08018*1.08064*1.08018
07/20/2014 18:20:00*1.08018*1.08014*1.0802*1.08003
07/20/2014 18:25:00*1.08014*1.08012*1.08016*1.08004
07/20/2014 18:30:00*1.08012*1.08028*1.08028*1.0801
07/20/2014 18:35:00*1.08028*1.08051*1.08056*1.08015
07/20/2014 18:40:00*1.08051*1.08059*1.08067*1.0804
07/20/2014 18:45:00*1.08059*1.081*1.0811*1.08043
07/20/2014 18:50:00*1.081*1.08058*1.081*1.08038
07/20/2014 18:55:00*1.08058*1.08037*1.08058*1.08034
07/20/2014 19:00:00*1.08037*1.08003*1.08037*1.08
07/20/2014 19:05:00*1.08003*1.07978*1.08013*1.07975
07/20/2014 19:10:00*1.07978*1.07964*1.07981*1.07961
07/20/2014 19:15:00*1.07964*1.07944*1.07985*1.07932
07/20/2014 19:20:00*1.07944*1.07923*1.07944*1.07903
07/20/2014 19:25:00*1.07923*1.07921*1.07924*1.07902
07/20/2014 19:30:00*1.07921*1.07919*1.0793*1.07906
07/20/2014 19:35:00*1.07919*1.079*1.07919*1.0789
07/20/2014 19:40:00*1.079*1.07896*1.07909*1.07892
07/20/2014 19:45:00*1.07896*1.07926*1.07927*1.07896
07/20/2014 19:50:00*1.07926*1.07921*1.07933*1.07919
07/20/2014 19:55:00*1.07921*1.07905*1.07921*1.07898
07/20/2014 20:00:00*1.07905*1.079*1.07914*1.07894
07/20/2014 20:05:00*1.079*1.07893*1.07915*1.07873
07/20/2014 20:10:00*1.07893*1.07898*1.07924*1.07864
07/20/2014 20:15:00*1.07898*1.0789*1.07911*1.07879
07/20/2014 20:20:00*1.0789*1.07913*1.07918*1.07886
07/20/2014 20:25:00*1.07913*1.07935*1.0794*1.07908
07/20/2014 20:30:00*1.07935*1.07932*1.07936*1.07932
07/20/2014 20:35:00*1.07932*1.07959*1.0796*1.07922
07/20/2014 20:40:00*1.07959*1.07938*1.07959*1.07922
07/20/2014 20:45:00*1.07938*1.07943*1.07951*1.07928
07/20/2014 20:50:00*1.07943*1.0795*1.07953*1.07935
07/20/2014 20:55:00*1.0795*1.07934*1.0796*1.07927
07/20/2014 21:00:00*1.07934*1.0794*1.0794*1.07923
07/20/2014 21:05:00*1.0794*1.0794*1.07945*1.07939
07/20/2014 21:10:00*1.0794*1.07913*1.0794*1.07909
07/20/2014 21:15:00*1.07913*1.07922*1.07932*1.07912
07/20/2014 21:20:00*1.07922*1.07915*1.07925*1.07914
07/20/2014 21:25:00*1.07915*1.07913*1.07924*1.07905
07/20/2014 21:30:00*1.07913*1.07911*1.07925*1.079
07/20/2014 21:35:00*1.07911*1.0793*1.0793*1.07909
07/20/2014 21:40:00*1.0793*1.07946*1.07949*1.07928
07/20/2014 21:45:00*1.07946*1.0794*1.07949*1.0794
07/20/2014 21:50:00*1.0794*1.07937*1.07951*1.07937
07/20/2014 21:55:00*1.07937*1.07916*1.07937*1.07916
07/20/2014 22:00:00*1.07916*1.0787*1.07916*1.07864
07/20/2014 22:05:00*1.0787*1.07865*1.07874*1.07843
07/20/2014 22:10:00*1.07865*1.07865*1.07868*1.07857
07/20/2014 22:15:00*1.07865*1.07864*1.07878*1.07857
07/20/2014 22:20:00*1.07864*1.07887*1.07895*1.0786
07/20/2014 22:25:00*1.07887*1.07873*1.079*1.07873
07/20/2014 22:30:00*1.07873*1.07857*1.0788*1.07856
07/20/2014 22:35:00*1.07857*1.07833*1.07862*1.07832
07/20/2014 22:40:00*1.07833*1.07844*1.07869*1.07831
07/20/2014 22:45:00*1.07844*1.07827*1.07845*1.07827
07/20/2014 22:50:00*1.07827*1.07831*1.07836*1.07823
07/20/2014 22:55:00*1.07831*1.07825*1.07831*1.07819
07/20/2014 23:00:00*1.07825*1.0783*1.07837*1.07817
07/20/2014 23:05:00*1.0783*1.07838*1.07838*1.07829
07/20/2014 23:10:00*1.07838*1.07863*1.07865*1.07838
07/20/2014 23:15:00*1.07863*1.07851*1.07865*1.0785
07/20/2014 23:20:00*1.07851*1.07839*1.07851*1.07838
07/20/2014 23:25:00*1.07839*1.07843*1.07843*1.07828
07/20/2014 23:30:00*1.07843*1.07808*1.07843*1.07806
07/20/2014 23:35:00*1.07808*1.07824*1.07827*1.07802
07/20/2014 23:40:00*1.07824*1.07815*1.07826*1.07804
07/20/2014 23:45:00*1.07815*1.07827*1.07827*1.07815
07/20/2014 23:50:00*1.07827*1.07847*1.07854*1.07825
07/20/2014 23:55:00*1.07847*1.0784*1.07854*1.0784
07/21/2014 00:00:00*1.0784*1.07835*1.07859*1.07824
07/21/2014 00:05:00*1.07835*1.07865*1.07867*1.07829
07/21/2014 00:10:00*1.07865*1.07861*1.07865*1.07859
07/21/2014 00:15:00*1.07861*1.07839*1.07866*1.07839
07/21/2014 00:20:00*1.07839*1.07834*1.07854*1.07832
07/21/2014 00:25:00*1.07834*1.0782*1.07838*1.07797
07/21/2014 00:30:00*1.0782*1.07801*1.0783*1.07798
07/21/2014 00:35:00*1.07801*1.07807*1.07808*1.07778
07/21/2014 00:40:00*1.07807*1.07785*1.07813*1.07768
07/21/2014 00:45:00*1.07785*1.07779*1.07817*1.07761
07/21/2014 00:50:00*1.07779*1.07775*1.07797*1.07771
07/21/2014 00:55:00*1.07775*1.07756*1.07792*1.07756
07/21/2014 01:00:00*1.07756*1.07769*1.0777*1.07749
07/21/2014 01:05:00*1.07769*1.07771*1.07796*1.07763
07/21/2014 01:10:00*1.07771*1.0777*1.07786*1.0777
07/21/2014 01:15:00*1.0777*1.07758*1.07781*1.07757
07/21/2014 01:20:00*1.07758*1.07776*1.07779*1.07757
07/21/2014 01:25:00*1.07776*1.07779*1.07786*1.07772
07/21/2014 01:30:00*1.07779*1.07752*1.07783*1.0774
07/21/2014 01:35:00*1.07752*1.07738*1.07752*1.07728
07/21/2014 01:40:00*1.07738*1.07767*1.07768*1.07735
07/21/2014 01:45:00*1.07767*1.07778*1.07781*1.07764
07/21/2014 01:50:00*1.07778*1.07779*1.07781*1.07776
07/21/2014 01:55:00*1.07779*1.07781*1.07792*1.07775
07/21/2014 02:00:00*1.07781*1.07777*1.07805*1.07777
07/21/2014 02:05:00*1.07777*1.07775*1.07783*1.07748
07/21/2014 02:10:00*1.07775*1.07749*1.07778*1.07744
07/21/2014 02:15:00*1.07749*1.07786*1.07788*1.07749
07/21/2014 02:20:00*1.07786*1.07786*1.07796*1.07773
07/21/2014 02:25:00*1.07786*1.07794*1.07806*1.07786
07/21/2014 02:30:00*1.07794*1.07798*1.07798*1.07787
07/21/2014 02:35:00*1.07798*1.07807*1.0781*1.07798
07/21/2014 02:40:00*1.07807*1.078*1.07815*1.078
07/21/2014 02:45:00*1.078*1.0778*1.07804*1.07772
07/21/2014 02:50:00*1.0778*1.07762*1.07786*1.0776
07/21/2014 02:55:00*1.07762*1.07754*1.07762*1.07747
07/21/2014 03:00:00*1.07754*1.07812*1.07816*1.07752
07/21/2014 03:05:00*1.07812*1.07805*1.07847*1.07787
07/21/2014 03:10:00*1.07805*1.07838*1.07838*1.07786
07/21/2014 03:15:00*1.07838*1.07858*1.07858*1.07807
07/21/2014 03:20:00*1.07858*1.07839*1.07858*1.07819
07/21/2014 03:25:00*1.07839*1.07865*1.0787*1.07833
07/21/2014 03:30:00*1.07865*1.07853*1.07893*1.07846
07/21/2014 03:35:00*1.07853*1.07867*1.07867*1.0785
07/21/2014 03:40:00*1.07867*1.0788*1.0788*1.07863
07/21/2014 03:45:00*1.0788*1.07873*1.07889*1.0787
07/21/2014 03:50:00*1.07873*1.07853*1.07875*1.07847
07/21/2014 03:55:00*1.07853*1.07857*1.07868*1.07845
07/21/2014 04:00:00*1.07857*1.07855*1.07857*1.07833
07/21/2014 04:05:00*1.07855*1.07867*1.07877*1.07849
07/21/2014 04:10:00*1.07867*1.07876*1.07881*1.07863
07/21/2014 04:15:00*1.07876*1.07868*1.07877*1.07853
07/21/2014 04:20:00*1.07868*1.07867*1.07872*1.0785
07/21/2014 04:25:00*1.07867*1.07892*1.07892*1.07857
07/21/2014 04:30:00*1.07892*1.07859*1.07893*1.07855
07/21/2014 04:35:00*1.07859*1.07871*1.07875*1.07854
07/21/2014 04:40:00*1.07871*1.07872*1.07901*1.07865
07/21/2014 04:45:00*1.07872*1.07884*1.07884*1.07861
07/21/2014 04:50:00*1.07884*1.07873*1.07884*1.07873
07/21/2014 04:55:00*1.07873*1.07878*1.07878*1.0787
07/21/2014 05:00:00*1.07878*1.07878*1.07885*1.07878
07/21/2014 05:05:00*1.07878*1.07891*1.07895*1.07876
07/21/2014 05:10:00*1.07891*1.0789*1.07891*1.0788
07/21/2014 05:15:00*1.0789*1.07883*1.0789*1.07878
07/21/2014 05:20:00*1.07883*1.07878*1.07897*1.07878
07/21/2014 05:25:00*1.07878*1.07839*1.07879*1.07828
07/21/2014 05:30:00*1.07839*1.07828*1.07858*1.07827
07/21/2014 05:35:00*1.07828*1.07828*1.07832*1.07813
07/21/2014 05:40:00*1.07828*1.07832*1.07847*1.0782
07/21/2014 05:45:00*1.07832*1.07808*1.07837*1.07796
07/21/2014 05:50:00*1.07808*1.07832*1.07832*1.07808
07/21/2014 05:55:00*1.07832*1.0782*1.07838*1.0782
07/21/2014 06:00:00*1.0782*1.07834*1.07845*1.07817
07/21/2014 06:05:00*1.07834*1.07836*1.0784*1.07809
07/21/2014 06:10:00*1.07836*1.07846*1.07852*1.07836
07/21/2014 06:15:00*1.07846*1.07875*1.07875*1.07846
07/21/2014 06:20:00*1.07875*1.07862*1.07875*1.07858
07/21/2014 06:25:00*1.07862*1.07878*1.07882*1.07856
07/21/2014 06:30:00*1.07878*1.07868*1.07878*1.07868
07/21/2014 06:35:00*1.07868*1.07873*1.07886*1.07868
07/21/2014 06:40:00*1.07873*1.07881*1.07885*1.07873
07/21/2014 06:45:00*1.07881*1.07878*1.07884*1.07878
07/21/2014 06:50:00*1.07878*1.07891*1.07897*1.07878
07/21/2014 06:55:00*1.07891*1.07884*1.07891*1.07883
07/21/2014 07:00:00*1.07884*1.07869*1.07885*1.07869
07/21/2014 07:05:00*1.07869*1.07901*1.07904*1.07865
07/21/2014 07:10:00*1.07901*1.07879*1.07902*1.07864
07/21/2014 07:15:00*1.07879*1.07857*1.0789*1.07857
07/21/2014 07:20:00*1.07857*1.07873*1.07875*1.07853
07/21/2014 07:25:00*1.07873*1.07896*1.07903*1.07867
07/21/2014 07:30:00*1.07896*1.07899*1.07909*1.07894
07/21/2014 07:35:00*1.07899*1.07884*1.07899*1.07869
07/21/2014 07:40:00*1.07884*1.0786*1.07893*1.07859
07/21/2014 07:45:00*1.0786*1.07861*1.07884*1.07857
07/21/2014 07:50:00*1.07861*1.07891*1.07897*1.0786
07/21/2014 07:55:00*1.07891*1.07901*1.07901*1.07887
07/21/2014 08:00:00*1.07901*1.07895*1.07901*1.0789
07/21/2014 08:05:00*1.07895*1.07922*1.07924*1.07895
07/21/2014 08:10:00*1.07922*1.07923*1.07924*1.07917
07/21/2014 08:15:00*1.07923*1.0794*1.07944*1.0792
07/21/2014 08:20:00*1.0794*1.07944*1.07946*1.07929
07/21/2014 08:25:00*1.07944*1.07953*1.07953*1.07935
07/21/2014 08:30:00*1.07953*1.07932*1.07966*1.07932
07/21/2014 08:35:00*1.07932*1.07938*1.07944*1.07926
07/21/2014 08:40:00*1.07938*1.07971*1.07978*1.07938
07/21/2014 08:45:00*1.07971*1.07965*1.07981*1.07965
07/21/2014 08:50:00*1.07965*1.0797*1.0797*1.07958
07/21/2014 08:55:00*1.0797*1.07986*1.07989*1.07969
07/21/2014 09:00:00*1.07986*1.07956*1.07986*1.0795
07/21/2014 09:05:00*1.07956*1.07937*1.07956*1.07936
07/21/2014 09:10:00*1.07937*1.07913*1.07939*1.07911
07/21/2014 09:15:00*1.07913*1.07923*1.07924*1.07913
07/21/2014 09:20:00*1.07923*1.07924*1.07924*1.07905
07/21/2014 09:25:00*1.07924*1.0788*1.07935*1.07872
07/21/2014 09:30:00*1.0788*1.0784*1.07888*1.07838
07/21/2014 09:35:00*1.0784*1.07823*1.07848*1.07823
07/21/2014 09:40:00*1.07823*1.07825*1.07827*1.07809
07/21/2014 09:45:00*1.07825*1.07828*1.07828*1.07816
07/21/2014 09:50:00*1.07828*1.0784*1.0784*1.07823
07/21/2014 09:55:00*1.0784*1.07854*1.07863*1.0784
07/21/2014 10:00:00*1.07854*1.07846*1.07857*1.07846
07/21/2014 10:05:00*1.07846*1.07847*1.0786*1.07836
07/21/2014 10:10:00*1.07847*1.07855*1.07859*1.07843
07/21/2014 10:15:00*1.07855*1.07869*1.07872*1.07854
07/21/2014 10:20:00*1.07869*1.0789*1.079*1.07867
07/21/2014 10:25:00*1.0789*1.07891*1.07901*1.07887
07/21/2014 10:30:00*1.07891*1.07901*1.07909*1.07886
07/21/2014 10:35:00*1.07901*1.07897*1.07903*1.07891
07/21/2014 10:40:00*1.07897*1.07877*1.07897*1.07876
07/21/2014 10:45:00*1.07877*1.07848*1.07878*1.07845
07/21/2014 10:50:00*1.07848*1.07844*1.07852*1.0784
07/21/2014 10:55:00*1.07844*1.07844*1.07852*1.07832
07/21/2014 11:00:00*1.07844*1.07829*1.07848*1.07809
07/21/2014 11:05:00*1.07829*1.07856*1.07859*1.07823
07/21/2014 11:10:00*1.07856*1.07853*1.07859*1.07846
07/21/2014 11:15:00*1.07853*1.0785*1.07854*1.07842
07/21/2014 11:20:00*1.0785*1.07842*1.07854*1.07832
07/21/2014 11:25:00*1.07842*1.07834*1.07861*1.07833
07/21/2014 11:30:00*1.07834*1.07828*1.07846*1.07822
07/21/2014 11:35:00*1.07828*1.07882*1.07882*1.07828
07/21/2014 11:40:00*1.07882*1.07868*1.07885*1.07862
07/21/2014 11:45:00*1.07868*1.0783*1.07874*1.07826
07/21/2014 11:50:00*1.0783*1.07825*1.07841*1.0781
07/21/2014 11:55:00*1.07825*1.07829*1.0783*1.0779
07/21/2014 12:00:00*1.07829*1.07855*1.07863*1.07829
07/21/2014 12:05:00*1.07855*1.07852*1.0786*1.07847
07/21/2014 12:10:00*1.07852*1.07855*1.07859*1.07843
07/21/2014 12:15:00*1.07855*1.0786*1.07864*1.07851
07/21/2014 12:20:00*1.0786*1.07863*1.07865*1.07853
07/21/2014 12:25:00*1.07863*1.0784*1.07867*1.07836
07/21/2014 12:30:00*1.0784*1.07832*1.07855*1.07832
07/21/2014 12:35:00*1.07832*1.0785*1.07857*1.07828
07/21/2014 12:40:00*1.0785*1.0786*1.07864*1.0785
07/21/2014 12:45:00*1.0786*1.07854*1.07861*1.0784
07/21/2014 12:50:00*1.07854*1.07872*1.07874*1.07852
07/21/2014 12:55:00*1.07872*1.07876*1.0788*1.07862
07/21/2014 13:00:00*1.07876*1.07874*1.07878*1.07871
07/21/2014 13:05:00*1.07874*1.07841*1.07874*1.07838
07/21/2014 13:10:00*1.07841*1.0787*1.0787*1.07841
07/21/2014 13:15:00*1.0787*1.07833*1.07885*1.07825
07/21/2014 13:20:00*1.07833*1.07863*1.07865*1.0783
07/21/2014 13:25:00*1.07863*1.07832*1.07868*1.07832
07/21/2014 13:30:00*1.07832*1.07845*1.07845*1.07827
07/21/2014 13:35:00*1.07845*1.07848*1.07855*1.07841
07/21/2014 13:40:00*1.07848*1.07866*1.07866*1.07842
07/21/2014 13:45:00*1.07866*1.07842*1.07866*1.07833
07/21/2014 13:50:00*1.07842*1.07873*1.07876*1.07842
07/21/2014 13:55:00*1.07873*1.07874*1.07882*1.07873
07/21/2014 14:00:00*1.07874*1.07871*1.07891*1.07863
07/21/2014 14:05:00*1.07871*1.07876*1.07884*1.07851
07/21/2014 14:10:00*1.07876*1.07895*1.07901*1.07872
07/21/2014 14:15:00*1.07895*1.07898*1.079*1.07884
07/21/2014 14:20:00*1.07898*1.0791*1.0791*1.07898
07/21/2014 14:25:00*1.0791*1.07905*1.07912*1.07899
07/21/2014 14:30:00*1.07905*1.07899*1.0791*1.07898
07/21/2014 14:35:00*1.07899*1.07917*1.07921*1.07899
07/21/2014 14:40:00*1.07917*1.07923*1.07936*1.07913
07/21/2014 14:45:00*1.07923*1.07946*1.07947*1.07923
07/21/2014 14:50:00*1.07946*1.07933*1.07952*1.07919
07/21/2014 14:55:00*1.07933*1.07917*1.07943*1.07907
07/21/2014 15:00:00*1.07917*1.0791*1.07927*1.07894
07/21/2014 15:05:00*1.0791*1.07886*1.0791*1.07886
07/21/2014 15:10:00*1.07886*1.07908*1.07917*1.07886
07/21/2014 15:15:00*1.07908*1.07899*1.07913*1.07889
07/21/2014 15:20:00*1.07899*1.07886*1.07904*1.07886
07/21/2014 15:25:00*1.07886*1.07883*1.07886*1.07883
07/21/2014 15:30:00*1.07883*1.07882*1.07893*1.07879
07/21/2014 15:35:00*1.07882*1.07887*1.0789*1.07875
07/21/2014 15:40:00*1.07887*1.07881*1.07887*1.0788
07/21/2014 15:45:00*1.07881*1.07873*1.07888*1.07873
07/21/2014 15:50:00*1.07873*1.07885*1.07889*1.0787
07/21/2014 15:55:00*1.07885*1.07886*1.07891*1.07879
07/21/2014 16:00:00*1.07886*1.07841*1.07886*1.07841
07/21/2014 16:05:00*1.07841*1.07858*1.07858*1.07836
07/21/2014 16:10:00*1.07858*1.07869*1.0788*1.07856
07/21/2014 16:15:00*1.07869*1.07866*1.07875*1.07865
07/21/2014 16:20:00*1.07866*1.0787*1.07872*1.07866
07/21/2014 16:25:00*1.0787*1.07867*1.0787*1.0786
07/21/2014 16:30:00*1.07867*1.07875*1.07878*1.07861
07/21/2014 16:35:00*1.07875*1.07862*1.07879*1.07862
07/21/2014 16:40:00*1.07862*1.07846*1.07865*1.07832
07/21/2014 16:45:00*1.07846*1.07878*1.07894*1.07846
07/21/2014 16:50:00*1.07878*1.07869*1.07884*1.07866
07/21/2014 16:55:00*1.07869*1.07874*1.07899*1.07863
07/21/2014 17:00:00*1.07874*1.0785*1.07926*1.0785
