07/20/2014 15:00:00*1.07971*1.07971*1.07971*1.07971
07/20/2014 15:05:00*1.07971*1.07971*1.07971*1.07971
07/20/2014 15:10:00*1.07971*1.07971*1.07971*1.07971
07/20/2014 15:15:00*1.07971*1.07971*1.07971*1.07971
07/20/2014 15:20:00*1.07971*1.07971*1.07971*1.07971
07/20/2014 15:25:00*1.07971*1.07971*1.07971*1.07971
07/20/2014 15:30:00*1.07971*1.07971*1.07971*1.07971
07/20/2014 15:35:00*1.07971*1.07971*1.07971*1.07971
07/20/2014 15:40:00*1.07971*1.07971*1.07971*1.07971
07/20/2014 15:45:00*1.07971*1.07971*1.07971*1.07971
07/20/2014 15:50:00*1.07971*1.07971*1.07971*1.07971
07/20/2014 15:55:00*1.07971*1.07971*1.07971*1.07971
07/20/2014 16:00:00*1.07971*1.07971*1.07971*1.07971
07/20/2014 16:05:00*1.07971*1.07971*1.07971*1.07971
07/20/2014 16:10:00*1.07971*1.07971*1.07971*1.07971
07/20/2014 16:15:00*1.07971*1.07971*1.07971*1.07971
07/20/2014 16:20:00*1.07971*1.07988*1.07999*1.07971
07/20/2014 16:25:00*1.07988*1.08014*1.08018*1.07974
07/20/2014 16:30:00*1.08014*1.08014*1.08026*1.08014
07/20/2014 16:35:00*1.08014*1.07999*1.08026*1.07999
07/20/2014 16:40:00*1.07999*1.08005*1.08025*1.07978
07/20/2014 16:45:00*1.08005*1.07987*1.08015*1.07926
07/20/2014 16:50:00*1.07987*1.0791*1.07994*1.0791
07/20/2014 16:55:00*1.0791*1.07927*1.07941*1.07877
07/20/2014 17:00:00*1.07927*1.07896*1.07942*1.07896
