07/17/2014 17:05:00*1.07801*1.07822*1.07864*1.07798
07/17/2014 17:10:00*1.07822*1.07823*1.07852*1.07792
07/17/2014 17:15:00*1.07823*1.07793*1.07825*1.07743
07/17/2014 17:20:00*1.07793*1.07763*1.07817*1.07756
07/17/2014 17:25:00*1.07763*1.07811*1.07833*1.07763
07/17/2014 17:30:00*1.07811*1.07806*1.07819*1.07773
07/17/2014 17:35:00*1.07806*1.07842*1.07869*1.07805
07/17/2014 17:40:00*1.07842*1.07844*1.07855*1.0783
07/17/2014 17:45:00*1.07844*1.07854*1.07876*1.07844
07/17/2014 17:50:00*1.07854*1.07845*1.0788*1.07845
07/17/2014 17:55:00*1.07845*1.07816*1.07855*1.07816
07/17/2014 18:00:00*1.07816*1.07855*1.07867*1.07791
07/17/2014 18:05:00*1.07855*1.07835*1.07867*1.07835
07/17/2014 18:10:00*1.07835*1.07826*1.0785*1.07823
07/17/2014 18:15:00*1.07826*1.07836*1.07847*1.07818
07/17/2014 18:20:00*1.07836*1.07839*1.07846*1.07811
07/17/2014 18:25:00*1.07839*1.07873*1.079*1.07829
07/17/2014 18:30:00*1.07873*1.07862*1.07895*1.07853
07/17/2014 18:35:00*1.07862*1.07849*1.07871*1.07848
07/17/2014 18:40:00*1.07849*1.07846*1.07854*1.07828
07/17/2014 18:45:00*1.07846*1.07828*1.07847*1.07806
07/17/2014 18:50:00*1.07828*1.07852*1.07866*1.07821
07/17/2014 18:55:00*1.07852*1.07853*1.07869*1.07851
07/17/2014 19:00:00*1.07853*1.07861*1.07874*1.0782
07/17/2014 19:05:00*1.07861*1.07823*1.07864*1.07823
07/17/2014 19:10:00*1.07823*1.07812*1.07827*1.07811
07/17/2014 19:15:00*1.07812*1.07853*1.07855*1.0781
07/17/2014 19:20:00*1.07853*1.0793*1.07937*1.07849
07/17/2014 19:25:00*1.0793*1.07905*1.07936*1.07888
07/17/2014 19:30:00*1.07905*1.07893*1.07914*1.07875
07/17/2014 19:35:00*1.07893*1.07874*1.07893*1.07841
07/17/2014 19:40:00*1.07874*1.07901*1.07901*1.07855
07/17/2014 19:45:00*1.07901*1.07902*1.07904*1.07892
07/17/2014 19:50:00*1.07902*1.07859*1.07909*1.07853
07/17/2014 19:55:00*1.07859*1.07845*1.07878*1.07824
07/17/2014 20:00:00*1.07845*1.07834*1.07858*1.07808
07/17/2014 20:05:00*1.07834*1.07858*1.07915*1.07834
07/17/2014 20:10:00*1.07858*1.07826*1.07868*1.07812
07/17/2014 20:15:00*1.07826*1.07777*1.07826*1.07771
07/17/2014 20:20:00*1.07777*1.07809*1.07824*1.07777
07/17/2014 20:25:00*1.07809*1.07815*1.07825*1.07789
07/17/2014 20:30:00*1.07815*1.07802*1.07816*1.07802
07/17/2014 20:35:00*1.07802*1.07787*1.07808*1.07775
07/17/2014 20:40:00*1.07787*1.07818*1.07835*1.07773
07/17/2014 20:45:00*1.07818*1.07801*1.07838*1.07794
07/17/2014 20:50:00*1.07801*1.07826*1.07835*1.07798
07/17/2014 20:55:00*1.07826*1.07833*1.07857*1.07809
07/17/2014 21:00:00*1.07833*1.07875*1.07877*1.07817
07/17/2014 21:05:00*1.07875*1.07885*1.07894*1.07861
07/17/2014 21:10:00*1.07885*1.07876*1.07889*1.07872
07/17/2014 21:15:00*1.07876*1.07881*1.07884*1.07865
07/17/2014 21:20:00*1.07881*1.07848*1.07886*1.07842
07/17/2014 21:25:00*1.07848*1.07863*1.07877*1.07832
07/17/2014 21:30:00*1.07863*1.07912*1.07935*1.0786
07/17/2014 21:35:00*1.07912*1.07958*1.07966*1.07896
07/17/2014 21:40:00*1.07958*1.07977*1.07978*1.07951
07/17/2014 21:45:00*1.07977*1.07949*1.08006*1.07949
07/17/2014 21:50:00*1.07949*1.07935*1.07949*1.07924
07/17/2014 21:55:00*1.07935*1.07958*1.07965*1.07926
07/17/2014 22:00:00*1.07958*1.07928*1.07958*1.07927
07/17/2014 22:05:00*1.07928*1.07944*1.07945*1.07928
07/17/2014 22:10:00*1.07944*1.07942*1.07978*1.07935
07/17/2014 22:15:00*1.07942*1.07922*1.07942*1.07914
07/17/2014 22:20:00*1.07922*1.07919*1.07927*1.0791
07/17/2014 22:25:00*1.07919*1.07917*1.07931*1.0791
07/17/2014 22:30:00*1.07917*1.07884*1.07917*1.07884
07/17/2014 22:35:00*1.07884*1.07878*1.0789*1.0787
07/17/2014 22:40:00*1.07878*1.07858*1.07878*1.07856
07/17/2014 22:45:00*1.07858*1.07837*1.07872*1.07837
07/17/2014 22:50:00*1.07837*1.07826*1.07842*1.07814
07/17/2014 22:55:00*1.07826*1.07843*1.0788*1.07826
07/17/2014 23:00:00*1.07843*1.07863*1.07865*1.07805
07/17/2014 23:05:00*1.07863*1.07862*1.07873*1.0785
07/17/2014 23:10:00*1.07862*1.07893*1.07905*1.07862
07/17/2014 23:15:00*1.07893*1.07898*1.07907*1.07879
07/17/2014 23:20:00*1.07898*1.07934*1.0794*1.07897
07/17/2014 23:25:00*1.07934*1.07928*1.07934*1.07908
07/17/2014 23:30:00*1.07928*1.07903*1.07932*1.07897
07/17/2014 23:35:00*1.07903*1.0792*1.07924*1.07903
07/17/2014 23:40:00*1.0792*1.07902*1.0792*1.07898
07/17/2014 23:45:00*1.07902*1.07894*1.07903*1.07888
07/17/2014 23:50:00*1.07894*1.07888*1.07912*1.07884
07/17/2014 23:55:00*1.07888*1.07881*1.07888*1.07877
07/18/2014 00:00:00*1.07881*1.07853*1.07881*1.07853
07/18/2014 00:05:00*1.07853*1.07836*1.07857*1.07836
07/18/2014 00:10:00*1.07836*1.07845*1.07853*1.07832
07/18/2014 00:15:00*1.07845*1.07872*1.07878*1.07845
07/18/2014 00:20:00*1.07872*1.07858*1.07878*1.07858
07/18/2014 00:25:00*1.07858*1.07848*1.07866*1.07838
07/18/2014 00:30:00*1.07848*1.07841*1.07861*1.07841
07/18/2014 00:35:00*1.07841*1.07864*1.07867*1.07818
07/18/2014 00:40:00*1.07864*1.07857*1.07865*1.07835
07/18/2014 00:45:00*1.07857*1.07835*1.07857*1.07828
07/18/2014 00:50:00*1.07835*1.07834*1.07835*1.0782
07/18/2014 00:55:00*1.07834*1.07819*1.07839*1.07811
07/18/2014 01:00:00*1.07819*1.0784*1.07846*1.07819
07/18/2014 01:05:00*1.0784*1.07866*1.07866*1.0783
07/18/2014 01:10:00*1.07866*1.07865*1.07875*1.07857
07/18/2014 01:15:00*1.07865*1.07867*1.07875*1.07861
07/18/2014 01:20:00*1.07867*1.07847*1.07871*1.07845
07/18/2014 01:25:00*1.07847*1.07854*1.07855*1.07841
07/18/2014 01:30:00*1.07854*1.07882*1.07882*1.07854
07/18/2014 01:35:00*1.07882*1.07865*1.07891*1.0786
07/18/2014 01:40:00*1.07865*1.0789*1.0789*1.07865
07/18/2014 01:45:00*1.0789*1.07882*1.0789*1.0787
07/18/2014 01:50:00*1.07882*1.07882*1.07908*1.07876
07/18/2014 01:55:00*1.07882*1.07855*1.07899*1.07855
07/18/2014 02:00:00*1.07855*1.07861*1.07861*1.07843
07/18/2014 02:05:00*1.07861*1.07888*1.07905*1.07861
07/18/2014 02:10:00*1.07888*1.07895*1.079*1.07881
07/18/2014 02:15:00*1.07895*1.0792*1.07923*1.07892
07/18/2014 02:20:00*1.0792*1.07916*1.07938*1.0791
07/18/2014 02:25:00*1.07916*1.07924*1.07924*1.07906
07/18/2014 02:30:00*1.07924*1.07921*1.0795*1.07895
07/18/2014 02:35:00*1.07921*1.07893*1.07937*1.07876
07/18/2014 02:40:00*1.07893*1.07905*1.07937*1.07888
07/18/2014 02:45:00*1.07905*1.07914*1.07914*1.07899
07/18/2014 02:50:00*1.07914*1.07883*1.07914*1.07883
07/18/2014 02:55:00*1.07883*1.07891*1.07894*1.07883
07/18/2014 03:00:00*1.07891*1.079*1.07913*1.07891
07/18/2014 03:05:00*1.079*1.07913*1.07928*1.079
07/18/2014 03:10:00*1.07913*1.07923*1.07927*1.07901
07/18/2014 03:15:00*1.07923*1.07935*1.0794*1.0792
07/18/2014 03:20:00*1.07935*1.07989*1.07994*1.07926
07/18/2014 03:25:00*1.07989*1.07976*1.08026*1.07956
07/18/2014 03:30:00*1.07976*1.07978*1.0799*1.07962
07/18/2014 03:35:00*1.07978*1.08015*1.0803*1.07978
07/18/2014 03:40:00*1.08015*1.08033*1.08064*1.0801
07/18/2014 03:45:00*1.08033*1.0804*1.08048*1.0803
07/18/2014 03:50:00*1.0804*1.08036*1.08053*1.08029
07/18/2014 03:55:00*1.08036*1.08042*1.08052*1.08033
07/18/2014 04:00:00*1.08042*1.08035*1.08061*1.08032
07/18/2014 04:05:00*1.08035*1.08055*1.0806*1.08032
07/18/2014 04:10:00*1.08055*1.0804*1.08065*1.08039
07/18/2014 04:15:00*1.0804*1.08045*1.08055*1.08033
07/18/2014 04:20:00*1.08045*1.08037*1.08053*1.08023
07/18/2014 04:25:00*1.08037*1.08058*1.0806*1.0803
07/18/2014 04:30:00*1.08058*1.08062*1.08072*1.08049
07/18/2014 04:35:00*1.08062*1.08059*1.08062*1.08042
07/18/2014 04:40:00*1.08059*1.08062*1.08065*1.08049
07/18/2014 04:45:00*1.08062*1.08049*1.08065*1.08047
07/18/2014 04:50:00*1.08049*1.08055*1.08067*1.08046
07/18/2014 04:55:00*1.08055*1.08093*1.08097*1.08055
07/18/2014 05:00:00*1.08093*1.08094*1.081*1.08083
07/18/2014 05:05:00*1.08094*1.08107*1.08118*1.08092
07/18/2014 05:10:00*1.08107*1.0811*1.08119*1.08091
07/18/2014 05:15:00*1.0811*1.08114*1.08117*1.0811
07/18/2014 05:20:00*1.08114*1.0811*1.08129*1.08109
07/18/2014 05:25:00*1.0811*1.08093*1.0811*1.0809
07/18/2014 05:30:00*1.08093*1.08091*1.08105*1.08091
07/18/2014 05:35:00*1.08091*1.08065*1.08093*1.08065
07/18/2014 05:40:00*1.08065*1.0807*1.08072*1.08065
07/18/2014 05:45:00*1.0807*1.08082*1.08083*1.08068
07/18/2014 05:50:00*1.08082*1.08076*1.08082*1.08067
07/18/2014 05:55:00*1.08076*1.08075*1.08084*1.08073
07/18/2014 06:00:00*1.08075*1.08068*1.08082*1.08061
07/18/2014 06:05:00*1.08068*1.08073*1.08079*1.08064
07/18/2014 06:10:00*1.08073*1.08106*1.08107*1.08064
07/18/2014 06:15:00*1.08106*1.08122*1.08125*1.08092
07/18/2014 06:20:00*1.08122*1.08122*1.08126*1.08115
07/18/2014 06:25:00*1.08122*1.08135*1.08139*1.08119
07/18/2014 06:30:00*1.08135*1.08165*1.08165*1.08125
07/18/2014 06:35:00*1.08165*1.08125*1.0817*1.08124
07/18/2014 06:40:00*1.08125*1.08124*1.0813*1.08118
07/18/2014 06:45:00*1.08124*1.08121*1.08129*1.08115
07/18/2014 06:50:00*1.08121*1.08119*1.08134*1.08119
07/18/2014 06:55:00*1.08119*1.08152*1.08155*1.08116
07/18/2014 07:00:00*1.08152*1.08182*1.08185*1.08147
07/18/2014 07:05:00*1.08182*1.08174*1.0819*1.08174
07/18/2014 07:10:00*1.08174*1.08185*1.08199*1.08172
07/18/2014 07:15:00*1.08185*1.08176*1.08201*1.08176
07/18/2014 07:20:00*1.08176*1.08193*1.082*1.08174
07/18/2014 07:25:00*1.08193*1.08205*1.08212*1.08175
07/18/2014 07:30:00*1.08205*1.08195*1.08212*1.08191
07/18/2014 07:35:00*1.08195*1.08196*1.08206*1.08195
07/18/2014 07:40:00*1.08196*1.08182*1.08202*1.08182
07/18/2014 07:45:00*1.08182*1.08152*1.08182*1.08149
07/18/2014 07:50:00*1.08152*1.08152*1.08159*1.08151
07/18/2014 07:55:00*1.08152*1.08153*1.08162*1.08147
07/18/2014 08:00:00*1.08153*1.08154*1.08157*1.08144
07/18/2014 08:05:00*1.08154*1.08169*1.08174*1.08142
07/18/2014 08:10:00*1.08169*1.0814*1.08169*1.08139
07/18/2014 08:15:00*1.0814*1.08132*1.08144*1.08129
07/18/2014 08:20:00*1.08132*1.08159*1.08159*1.08129
07/18/2014 08:25:00*1.08159*1.08159*1.08159*1.08138
07/18/2014 08:30:00*1.08159*1.08145*1.08159*1.08133
07/18/2014 08:35:00*1.08145*1.08164*1.08242*1.08139
07/18/2014 08:40:00*1.08164*1.08193*1.08219*1.08157
07/18/2014 08:45:00*1.08193*1.08185*1.08195*1.08164
07/18/2014 08:50:00*1.08185*1.08173*1.08198*1.08165
07/18/2014 08:55:00*1.08173*1.08172*1.08184*1.0816
07/18/2014 09:00:00*1.08172*1.08186*1.08189*1.08165
07/18/2014 09:05:00*1.08186*1.08162*1.08187*1.08161
07/18/2014 09:10:00*1.08162*1.0813*1.08162*1.08113
07/18/2014 09:15:00*1.0813*1.08145*1.08149*1.08103
07/18/2014 09:20:00*1.08145*1.08152*1.08171*1.08123
07/18/2014 09:25:00*1.08152*1.08132*1.08157*1.08126
07/18/2014 09:30:00*1.08132*1.08126*1.08142*1.08121
07/18/2014 09:35:00*1.08126*1.08145*1.08147*1.08116
07/18/2014 09:40:00*1.08145*1.08142*1.08151*1.08108
07/18/2014 09:45:00*1.08142*1.08121*1.08143*1.08113
07/18/2014 09:50:00*1.08121*1.08132*1.08132*1.08111
07/18/2014 09:55:00*1.08132*1.08131*1.08153*1.08111
07/18/2014 10:00:00*1.08131*1.08126*1.08153*1.0812
07/18/2014 10:05:00*1.08126*1.08099*1.08129*1.08077
07/18/2014 10:10:00*1.08099*1.08122*1.0813*1.08095
07/18/2014 10:15:00*1.08122*1.08127*1.08136*1.08105
07/18/2014 10:20:00*1.08127*1.08125*1.08142*1.08122
07/18/2014 10:25:00*1.08125*1.08123*1.08145*1.08116
07/18/2014 10:30:00*1.08123*1.08135*1.08135*1.08105
07/18/2014 10:35:00*1.08135*1.08159*1.08159*1.08127
07/18/2014 10:40:00*1.08159*1.08161*1.08161*1.08149
07/18/2014 10:45:00*1.08161*1.08161*1.08163*1.08158
07/18/2014 10:50:00*1.08161*1.08162*1.0817*1.08161
07/18/2014 10:55:00*1.08162*1.08192*1.08192*1.08161
07/18/2014 11:00:00*1.08192*1.08145*1.08194*1.08141
07/18/2014 11:05:00*1.08145*1.08144*1.08153*1.08128
07/18/2014 11:10:00*1.08144*1.08135*1.08157*1.08132
07/18/2014 11:15:00*1.08135*1.08092*1.08147*1.08092
07/18/2014 11:20:00*1.08092*1.08096*1.08106*1.08071
07/18/2014 11:25:00*1.08096*1.0811*1.08132*1.08092
07/18/2014 11:30:00*1.0811*1.08131*1.08135*1.08108
07/18/2014 11:35:00*1.08131*1.08134*1.0814*1.08115
07/18/2014 11:40:00*1.08134*1.08121*1.08134*1.08118
07/18/2014 11:45:00*1.08121*1.08135*1.08142*1.0812
07/18/2014 11:50:00*1.08135*1.08135*1.0815*1.08129
07/18/2014 11:55:00*1.08135*1.08135*1.08148*1.08118
07/18/2014 12:00:00*1.08135*1.08154*1.08161*1.08129
07/18/2014 12:05:00*1.08154*1.08145*1.08158*1.08145
07/18/2014 12:10:00*1.08145*1.08129*1.08155*1.08129
07/18/2014 12:15:00*1.08129*1.08137*1.08144*1.08126
07/18/2014 12:20:00*1.08137*1.08106*1.08146*1.08105
07/18/2014 12:25:00*1.08106*1.08153*1.08155*1.08105
07/18/2014 12:30:00*1.08153*1.08153*1.08163*1.08151
07/18/2014 12:35:00*1.08153*1.08142*1.08153*1.08131
07/18/2014 12:40:00*1.08142*1.08142*1.0815*1.08138
07/18/2014 12:45:00*1.08142*1.08109*1.08142*1.08109
07/18/2014 12:50:00*1.08109*1.08096*1.0811*1.08085
07/18/2014 12:55:00*1.08096*1.08103*1.08109*1.08095
07/18/2014 13:00:00*1.08103*1.08099*1.08108*1.08088
07/18/2014 13:05:00*1.08099*1.08113*1.08116*1.08099
07/18/2014 13:10:00*1.08113*1.08115*1.08126*1.08108
07/18/2014 13:15:00*1.08115*1.0812*1.08127*1.0811
07/18/2014 13:20:00*1.0812*1.08125*1.08128*1.08116
07/18/2014 13:25:00*1.08125*1.0812*1.08136*1.08116
07/18/2014 13:30:00*1.0812*1.08121*1.08124*1.08113
07/18/2014 13:35:00*1.08121*1.08127*1.08134*1.08112
07/18/2014 13:40:00*1.08127*1.08137*1.08142*1.08123
07/18/2014 13:45:00*1.08137*1.08109*1.08147*1.08101
07/18/2014 13:50:00*1.08109*1.08113*1.08129*1.08109
07/18/2014 13:55:00*1.08113*1.08112*1.08123*1.08104
07/18/2014 14:00:00*1.08112*1.08118*1.08123*1.08112
07/18/2014 14:05:00*1.08118*1.08128*1.08128*1.08097
07/18/2014 14:10:00*1.08128*1.08135*1.08142*1.08126
07/18/2014 14:15:00*1.08135*1.08136*1.0815*1.08128
07/18/2014 14:20:00*1.08136*1.08141*1.08143*1.08128
07/18/2014 14:25:00*1.08141*1.08138*1.08144*1.08134
07/18/2014 14:30:00*1.08138*1.08122*1.08151*1.08122
07/18/2014 14:35:00*1.08122*1.08107*1.08122*1.08106
07/18/2014 14:40:00*1.08107*1.08143*1.08146*1.08107
07/18/2014 14:45:00*1.08143*1.08144*1.0815*1.0813
07/18/2014 14:50:00*1.08144*1.08131*1.08148*1.08118
07/18/2014 14:55:00*1.08131*1.0815*1.0815*1.08131
07/18/2014 15:00:00*1.0815*1.08176*1.08176*1.08136
07/18/2014 15:05:00*1.08176*1.08159*1.08176*1.08152
07/18/2014 15:10:00*1.08159*1.08131*1.0816*1.08131
07/18/2014 15:15:00*1.08131*1.08126*1.08133*1.08125
07/18/2014 15:20:00*1.08126*1.08136*1.08136*1.08113
07/18/2014 15:25:00*1.08136*1.0813*1.08136*1.08117
07/18/2014 15:30:00*1.0813*1.08136*1.08139*1.08106
07/18/2014 15:35:00*1.08136*1.08125*1.08136*1.08113
07/18/2014 15:40:00*1.08125*1.08109*1.08134*1.08108
07/18/2014 15:45:00*1.08109*1.08124*1.08125*1.08109
07/18/2014 15:50:00*1.08124*1.08116*1.08128*1.08107
07/18/2014 15:55:00*1.08116*1.08105*1.08132*1.08105
07/18/2014 16:00:00*1.08105*1.08105*1.08121*1.08102
07/18/2014 16:05:00*1.08105*1.08103*1.08115*1.08102
07/18/2014 16:10:00*1.08103*1.08139*1.0814*1.08103
07/18/2014 16:15:00*1.08139*1.08138*1.0814*1.08133
07/18/2014 16:20:00*1.08138*1.08155*1.08161*1.08132
07/18/2014 16:25:00*1.08155*1.08139*1.08155*1.08139
07/18/2014 16:30:00*1.08139*1.08161*1.0817*1.08139
07/18/2014 16:35:00*1.08161*1.08156*1.08165*1.08151
07/18/2014 16:40:00*1.08156*1.08177*1.0818*1.0813
07/18/2014 16:45:00*1.08177*1.0812*1.08177*1.08105
07/18/2014 16:50:00*1.0812*1.08137*1.08146*1.08087
07/18/2014 16:55:00*1.08137*1.0808*1.08146*1.08046
