07/16/2014 17:05:00*1.07426*1.07456*1.07495*1.07426
07/16/2014 17:10:00*1.07456*1.07457*1.07482*1.07447
07/16/2014 17:15:00*1.07457*1.07446*1.07467*1.07439
07/16/2014 17:20:00*1.07446*1.07442*1.07449*1.07434
07/16/2014 17:25:00*1.07442*1.07443*1.07447*1.07436
07/16/2014 17:30:00*1.07443*1.07434*1.07449*1.07428
07/16/2014 17:35:00*1.07434*1.07435*1.07441*1.07427
07/16/2014 17:40:00*1.07435*1.07449*1.07451*1.07432
07/16/2014 17:45:00*1.07449*1.07443*1.07449*1.07436
07/16/2014 17:50:00*1.07443*1.07451*1.07452*1.07441
07/16/2014 17:55:00*1.07451*1.07445*1.07456*1.07436
07/16/2014 18:00:00*1.07445*1.07434*1.07458*1.07434
07/16/2014 18:05:00*1.07434*1.07423*1.07448*1.07423
07/16/2014 18:10:00*1.07423*1.07447*1.07455*1.07423
07/16/2014 18:15:00*1.07447*1.07453*1.07457*1.07447
07/16/2014 18:20:00*1.07453*1.07445*1.07456*1.07445
07/16/2014 18:25:00*1.07445*1.07435*1.07452*1.0743
07/16/2014 18:30:00*1.07435*1.07424*1.07442*1.07421
07/16/2014 18:35:00*1.07424*1.07422*1.07441*1.07422
07/16/2014 18:40:00*1.07422*1.07479*1.07482*1.07414
07/16/2014 18:45:00*1.07479*1.07445*1.07479*1.07431
07/16/2014 18:50:00*1.07445*1.07466*1.07469*1.07445
07/16/2014 18:55:00*1.07466*1.07475*1.07475*1.07443
07/16/2014 19:00:00*1.07475*1.07459*1.07478*1.07453
07/16/2014 19:05:00*1.07459*1.0748*1.07483*1.07454
07/16/2014 19:10:00*1.0748*1.07472*1.07483*1.07467
07/16/2014 19:15:00*1.07472*1.07473*1.07479*1.07458
07/16/2014 19:20:00*1.07473*1.07464*1.07477*1.07453
07/16/2014 19:25:00*1.07464*1.07478*1.07499*1.07457
07/16/2014 19:30:00*1.07478*1.0747*1.07483*1.07461
07/16/2014 19:35:00*1.0747*1.07483*1.07484*1.0747
07/16/2014 19:40:00*1.07483*1.0748*1.07488*1.07456
07/16/2014 19:45:00*1.0748*1.07469*1.07498*1.07464
07/16/2014 19:50:00*1.07469*1.07445*1.07481*1.07444
07/16/2014 19:55:00*1.07445*1.07421*1.07446*1.07421
07/16/2014 20:00:00*1.07421*1.07446*1.07452*1.0742
07/16/2014 20:05:00*1.07446*1.07455*1.07472*1.0743
07/16/2014 20:10:00*1.07455*1.07474*1.07478*1.07447
07/16/2014 20:15:00*1.07474*1.07458*1.07474*1.07438
07/16/2014 20:20:00*1.07458*1.07482*1.07495*1.07456
07/16/2014 20:25:00*1.07482*1.07498*1.07498*1.07479
07/16/2014 20:30:00*1.07498*1.07494*1.07499*1.07492
07/16/2014 20:35:00*1.07494*1.07525*1.07528*1.07494
07/16/2014 20:40:00*1.07525*1.07515*1.07525*1.07499
07/16/2014 20:45:00*1.07515*1.07551*1.07556*1.07515
07/16/2014 20:50:00*1.07551*1.07544*1.07558*1.07536
07/16/2014 20:55:00*1.07544*1.07548*1.07553*1.07532
07/16/2014 21:00:00*1.07548*1.07582*1.07586*1.07543
07/16/2014 21:05:00*1.07582*1.07536*1.07596*1.07523
07/16/2014 21:10:00*1.07536*1.07622*1.07648*1.07532
07/16/2014 21:15:00*1.07622*1.07621*1.07644*1.07574
07/16/2014 21:20:00*1.07621*1.07614*1.07638*1.07612
07/16/2014 21:25:00*1.07614*1.07615*1.07677*1.07607
07/16/2014 21:30:00*1.07615*1.07647*1.07674*1.07613
07/16/2014 21:35:00*1.07647*1.0762*1.07653*1.07616
07/16/2014 21:40:00*1.0762*1.07651*1.07665*1.07619
07/16/2014 21:45:00*1.07651*1.07661*1.07685*1.0765
07/16/2014 21:50:00*1.07661*1.07645*1.07665*1.07633
07/16/2014 21:55:00*1.07645*1.0762*1.07653*1.07616
07/16/2014 22:00:00*1.0762*1.07633*1.07649*1.0762
07/16/2014 22:05:00*1.07633*1.07655*1.07655*1.07624
07/16/2014 22:10:00*1.07655*1.0763*1.07657*1.0763
07/16/2014 22:15:00*1.0763*1.07649*1.07649*1.07621
07/16/2014 22:20:00*1.07649*1.07635*1.07657*1.07624
07/16/2014 22:25:00*1.07635*1.07659*1.07668*1.07635
07/16/2014 22:30:00*1.07659*1.07655*1.07667*1.0765
07/16/2014 22:35:00*1.07655*1.07622*1.07655*1.07611
07/16/2014 22:40:00*1.07622*1.07616*1.07622*1.0759
07/16/2014 22:45:00*1.07616*1.07642*1.07662*1.07609
07/16/2014 22:50:00*1.07642*1.07625*1.07649*1.07625
07/16/2014 22:55:00*1.07625*1.0764*1.0764*1.07625
07/16/2014 23:00:00*1.0764*1.07651*1.07657*1.07638
07/16/2014 23:05:00*1.07651*1.07632*1.07656*1.07632
07/16/2014 23:10:00*1.07632*1.07625*1.07647*1.07625
07/16/2014 23:15:00*1.07625*1.07639*1.07642*1.07605
07/16/2014 23:20:00*1.07639*1.07621*1.07644*1.07621
07/16/2014 23:25:00*1.07621*1.07651*1.07651*1.07621
07/16/2014 23:30:00*1.07651*1.07641*1.07652*1.07641
07/16/2014 23:35:00*1.07641*1.0763*1.07641*1.07608
07/16/2014 23:40:00*1.0763*1.07624*1.07631*1.07618
07/16/2014 23:45:00*1.07624*1.07639*1.07642*1.07624
07/16/2014 23:50:00*1.07639*1.07661*1.07663*1.07637
07/16/2014 23:55:00*1.07661*1.07675*1.07681*1.07654
07/17/2014 00:00:00*1.07675*1.07687*1.07697*1.07674
07/17/2014 00:05:00*1.07687*1.07725*1.07741*1.07673
07/17/2014 00:10:00*1.07725*1.07708*1.07738*1.07707
07/17/2014 00:15:00*1.07708*1.07726*1.0773*1.07691
07/17/2014 00:20:00*1.07726*1.07726*1.07728*1.07706
07/17/2014 00:25:00*1.07726*1.07697*1.07734*1.07682
07/17/2014 00:30:00*1.07697*1.07695*1.07717*1.07684
07/17/2014 00:35:00*1.07695*1.07695*1.07708*1.07676
07/17/2014 00:40:00*1.07695*1.07696*1.07713*1.07688
07/17/2014 00:45:00*1.07696*1.07684*1.07703*1.07662
07/17/2014 00:50:00*1.07684*1.07678*1.07715*1.07653
07/17/2014 00:55:00*1.07678*1.07672*1.07684*1.07651
07/17/2014 01:00:00*1.07672*1.07688*1.07706*1.07669
07/17/2014 01:05:00*1.07688*1.07717*1.07723*1.07682
07/17/2014 01:10:00*1.07717*1.07719*1.07723*1.07708
07/17/2014 01:15:00*1.07719*1.07716*1.07723*1.07703
07/17/2014 01:20:00*1.07716*1.077*1.07719*1.07698
07/17/2014 01:25:00*1.077*1.07722*1.07727*1.077
07/17/2014 01:30:00*1.07722*1.07722*1.07727*1.07712
07/17/2014 01:35:00*1.07722*1.07717*1.07729*1.07715
07/17/2014 01:40:00*1.07717*1.07788*1.0779*1.07705
07/17/2014 01:45:00*1.07788*1.0774*1.07788*1.0771
07/17/2014 01:50:00*1.0774*1.0776*1.07775*1.07735
07/17/2014 01:55:00*1.0776*1.07743*1.07775*1.07743
07/17/2014 02:00:00*1.07743*1.07726*1.07751*1.07724
07/17/2014 02:05:00*1.07726*1.07705*1.07726*1.07695
07/17/2014 02:10:00*1.07705*1.07735*1.0774*1.07702
07/17/2014 02:15:00*1.07735*1.07757*1.07763*1.07711
07/17/2014 02:20:00*1.07757*1.07761*1.07768*1.07752
07/17/2014 02:25:00*1.07761*1.07758*1.07795*1.07758
07/17/2014 02:30:00*1.07758*1.07776*1.07777*1.07751
07/17/2014 02:35:00*1.07776*1.07791*1.07805*1.07762
07/17/2014 02:40:00*1.07791*1.07837*1.07838*1.07781
07/17/2014 02:45:00*1.07837*1.07823*1.07875*1.07821
07/17/2014 02:50:00*1.07823*1.07827*1.07836*1.07818
07/17/2014 02:55:00*1.07827*1.07818*1.07841*1.0781
07/17/2014 03:00:00*1.07818*1.07805*1.07829*1.07802
07/17/2014 03:05:00*1.07805*1.07793*1.07826*1.07791
07/17/2014 03:10:00*1.07793*1.07815*1.07821*1.07774
07/17/2014 03:15:00*1.07815*1.07797*1.07826*1.07794
07/17/2014 03:20:00*1.07797*1.07772*1.07814*1.07762
07/17/2014 03:25:00*1.07772*1.07787*1.07796*1.07758
07/17/2014 03:30:00*1.07787*1.07769*1.07787*1.07747
07/17/2014 03:35:00*1.07769*1.07774*1.07779*1.0776
07/17/2014 03:40:00*1.07774*1.07839*1.07842*1.07771
07/17/2014 03:45:00*1.07839*1.07833*1.07844*1.07828
07/17/2014 03:50:00*1.07833*1.07826*1.07834*1.07808
07/17/2014 03:55:00*1.07826*1.07789*1.07834*1.07788
07/17/2014 04:00:00*1.07789*1.07806*1.07811*1.07785
07/17/2014 04:05:00*1.07806*1.07785*1.07823*1.07781
07/17/2014 04:10:00*1.07785*1.07774*1.07813*1.07774
07/17/2014 04:15:00*1.07774*1.07734*1.07778*1.07731
07/17/2014 04:20:00*1.07734*1.07738*1.07768*1.07725
07/17/2014 04:25:00*1.07738*1.07768*1.07768*1.07734
07/17/2014 04:30:00*1.07768*1.07771*1.07775*1.07759
07/17/2014 04:35:00*1.07771*1.07762*1.07785*1.07762
07/17/2014 04:40:00*1.07762*1.0781*1.07812*1.07762
07/17/2014 04:45:00*1.0781*1.07815*1.07819*1.07806
07/17/2014 04:50:00*1.07815*1.07827*1.07827*1.07812
07/17/2014 04:55:00*1.07827*1.07815*1.07836*1.07811
07/17/2014 05:00:00*1.07815*1.07806*1.07818*1.07789
07/17/2014 05:05:00*1.07806*1.07822*1.07837*1.07798
07/17/2014 05:10:00*1.07822*1.0783*1.07843*1.07821
07/17/2014 05:15:00*1.0783*1.07825*1.0784*1.07821
07/17/2014 05:20:00*1.07825*1.07822*1.07842*1.07822
07/17/2014 05:25:00*1.07822*1.07823*1.0783*1.07815
07/17/2014 05:30:00*1.07823*1.07826*1.0785*1.07801
07/17/2014 05:35:00*1.07826*1.07809*1.07843*1.07805
07/17/2014 05:40:00*1.07809*1.07845*1.07849*1.07809
07/17/2014 05:45:00*1.07845*1.07875*1.07882*1.07832
07/17/2014 05:50:00*1.07875*1.07853*1.07881*1.07845
07/17/2014 05:55:00*1.07853*1.07851*1.07861*1.07835
07/17/2014 06:00:00*1.07851*1.07865*1.07875*1.07844
07/17/2014 06:05:00*1.07865*1.07855*1.07868*1.07851
07/17/2014 06:10:00*1.07855*1.07876*1.0788*1.07855
07/17/2014 06:15:00*1.07876*1.07874*1.07881*1.07867
07/17/2014 06:20:00*1.07874*1.07891*1.07905*1.07872
07/17/2014 06:25:00*1.07891*1.07902*1.07912*1.07879
07/17/2014 06:30:00*1.07902*1.07899*1.07918*1.07893
07/17/2014 06:35:00*1.07899*1.07904*1.07906*1.07892
07/17/2014 06:40:00*1.07904*1.07915*1.07922*1.07896
07/17/2014 06:45:00*1.07915*1.07912*1.07922*1.07894
07/17/2014 06:50:00*1.07912*1.07917*1.07935*1.07908
07/17/2014 06:55:00*1.07917*1.0794*1.07946*1.07901
07/17/2014 07:00:00*1.0794*1.0794*1.07949*1.07927
07/17/2014 07:05:00*1.0794*1.07902*1.07942*1.07899
07/17/2014 07:10:00*1.07902*1.07913*1.07913*1.07898
07/17/2014 07:15:00*1.07913*1.07917*1.07938*1.07896
07/17/2014 07:20:00*1.07917*1.07929*1.07931*1.07898
07/17/2014 07:25:00*1.07929*1.07935*1.07935*1.07921
07/17/2014 07:30:00*1.07935*1.07925*1.07941*1.07921
07/17/2014 07:35:00*1.07925*1.07885*1.07925*1.07883
07/17/2014 07:40:00*1.07885*1.07875*1.07889*1.07856
07/17/2014 07:45:00*1.07875*1.0787*1.07889*1.07858
07/17/2014 07:50:00*1.0787*1.07864*1.07876*1.07857
07/17/2014 07:55:00*1.07864*1.07855*1.07865*1.07854
07/17/2014 08:00:00*1.07855*1.07852*1.07857*1.07843
07/17/2014 08:05:00*1.07852*1.07865*1.07865*1.07843
07/17/2014 08:10:00*1.07865*1.07877*1.07889*1.0786
07/17/2014 08:15:00*1.07877*1.07904*1.07918*1.07877
07/17/2014 08:20:00*1.07904*1.07895*1.07917*1.07893
07/17/2014 08:25:00*1.07895*1.0791*1.07912*1.07888
07/17/2014 08:30:00*1.0791*1.07859*1.0791*1.07859
07/17/2014 08:35:00*1.07859*1.07917*1.07931*1.07859
07/17/2014 08:40:00*1.07917*1.07925*1.07944*1.07914
07/17/2014 08:45:00*1.07925*1.07925*1.07948*1.07918
07/17/2014 08:50:00*1.07925*1.07914*1.07936*1.07887
07/17/2014 08:55:00*1.07914*1.07921*1.07944*1.07899
07/17/2014 09:00:00*1.07921*1.07841*1.07922*1.07822
07/17/2014 09:05:00*1.07841*1.07855*1.0786*1.07805
07/17/2014 09:10:00*1.07855*1.07837*1.07867*1.07834
07/17/2014 09:15:00*1.07837*1.07849*1.07857*1.07836
07/17/2014 09:20:00*1.07849*1.07888*1.07891*1.07834
07/17/2014 09:25:00*1.07888*1.07836*1.07888*1.07834
07/17/2014 09:30:00*1.07836*1.07894*1.07897*1.07836
07/17/2014 09:35:00*1.07894*1.07912*1.0792*1.07891
07/17/2014 09:40:00*1.07912*1.07914*1.07923*1.07905
07/17/2014 09:45:00*1.07914*1.07933*1.07933*1.07908
07/17/2014 09:50:00*1.07933*1.07924*1.07942*1.07911
07/17/2014 09:55:00*1.07924*1.07927*1.07934*1.07915
07/17/2014 10:00:00*1.07927*1.07897*1.07927*1.07885
07/17/2014 10:05:00*1.07897*1.07937*1.07957*1.07891
07/17/2014 10:10:00*1.07937*1.07951*1.07954*1.07929
07/17/2014 10:15:00*1.07951*1.07955*1.07964*1.07942
07/17/2014 10:20:00*1.07955*1.07929*1.07964*1.07928
07/17/2014 10:25:00*1.07929*1.07929*1.07951*1.07925
07/17/2014 10:30:00*1.07929*1.07925*1.0794*1.0792
07/17/2014 10:35:00*1.07925*1.07954*1.07957*1.07914
07/17/2014 10:40:00*1.07954*1.07954*1.07966*1.07948
07/17/2014 10:45:00*1.07954*1.07971*1.07974*1.07954
07/17/2014 10:50:00*1.07971*1.07976*1.07985*1.07961
07/17/2014 10:55:00*1.07976*1.07958*1.07982*1.07957
07/17/2014 11:00:00*1.07958*1.07913*1.07976*1.07904
07/17/2014 11:05:00*1.07913*1.07895*1.07923*1.07871
07/17/2014 11:10:00*1.07895*1.07888*1.07901*1.07873
07/17/2014 11:15:00*1.07888*1.07873*1.07914*1.07867
07/17/2014 11:20:00*1.07873*1.079*1.07909*1.07867
07/17/2014 11:25:00*1.079*1.07878*1.07903*1.07868
07/17/2014 11:30:00*1.07878*1.0787*1.07891*1.07858
07/17/2014 11:35:00*1.0787*1.07841*1.07872*1.0783
07/17/2014 11:40:00*1.07841*1.07843*1.07866*1.0783
07/17/2014 11:45:00*1.07843*1.07811*1.07848*1.07792
07/17/2014 11:50:00*1.07811*1.07817*1.07826*1.07786
07/17/2014 11:55:00*1.07817*1.07793*1.07818*1.07787
07/17/2014 12:00:00*1.07793*1.07815*1.07829*1.0779
07/17/2014 12:05:00*1.07815*1.07807*1.07839*1.0778
07/17/2014 12:10:00*1.07807*1.07846*1.07857*1.07807
07/17/2014 12:15:00*1.07846*1.07831*1.07848*1.07826
07/17/2014 12:20:00*1.07831*1.07821*1.07831*1.07813
07/17/2014 12:25:00*1.07821*1.07831*1.07831*1.07802
07/17/2014 12:30:00*1.07831*1.07827*1.07841*1.07816
07/17/2014 12:35:00*1.07827*1.07809*1.07829*1.07797
07/17/2014 12:40:00*1.07809*1.07809*1.07836*1.07792
07/17/2014 12:45:00*1.07809*1.07802*1.07816*1.07797
07/17/2014 12:50:00*1.07802*1.0782*1.07822*1.07783
07/17/2014 12:55:00*1.0782*1.07827*1.07827*1.07811
07/17/2014 13:00:00*1.07827*1.07832*1.07836*1.07819
07/17/2014 13:05:00*1.07832*1.07824*1.07837*1.07816
07/17/2014 13:10:00*1.07824*1.07813*1.07829*1.07806
07/17/2014 13:15:00*1.07813*1.07816*1.0782*1.07806
07/17/2014 13:20:00*1.07816*1.07798*1.07839*1.07798
07/17/2014 13:25:00*1.07798*1.0778*1.07801*1.07767
07/17/2014 13:30:00*1.0778*1.07817*1.07828*1.07778
07/17/2014 13:35:00*1.07817*1.0781*1.07829*1.07802
07/17/2014 13:40:00*1.0781*1.07783*1.07811*1.07773
07/17/2014 13:45:00*1.07783*1.07798*1.07805*1.07778
07/17/2014 13:50:00*1.07798*1.07831*1.07836*1.07796
07/17/2014 13:55:00*1.07831*1.07825*1.07834*1.07821
07/17/2014 14:00:00*1.07825*1.07843*1.07843*1.07825
07/17/2014 14:05:00*1.07843*1.0782*1.07853*1.0782
07/17/2014 14:10:00*1.0782*1.07809*1.07831*1.07808
07/17/2014 14:15:00*1.07809*1.07839*1.0784*1.07809
07/17/2014 14:20:00*1.07839*1.07832*1.07839*1.07832
07/17/2014 14:25:00*1.07832*1.07832*1.07835*1.07824
07/17/2014 14:30:00*1.07832*1.07817*1.07835*1.07813
07/17/2014 14:35:00*1.07817*1.07808*1.07819*1.07803
07/17/2014 14:40:00*1.07808*1.07807*1.07813*1.07799
07/17/2014 14:45:00*1.07807*1.07811*1.07819*1.07798
07/17/2014 14:50:00*1.07811*1.07801*1.07811*1.07797
07/17/2014 14:55:00*1.07801*1.078*1.07801*1.07795
07/17/2014 15:00:00*1.078*1.07812*1.07813*1.078
07/17/2014 15:05:00*1.07812*1.07804*1.07812*1.07791
07/17/2014 15:10:00*1.07804*1.07806*1.07816*1.07803
07/17/2014 15:15:00*1.07806*1.07811*1.07813*1.078
07/17/2014 15:20:00*1.07811*1.07846*1.07852*1.07808
07/17/2014 15:25:00*1.07846*1.07806*1.07854*1.07802
07/17/2014 15:30:00*1.07806*1.07798*1.0781*1.07796
07/17/2014 15:35:00*1.07798*1.07826*1.07837*1.07787
07/17/2014 15:40:00*1.07826*1.07825*1.07833*1.07797
07/17/2014 15:45:00*1.07825*1.07766*1.07856*1.07757
07/17/2014 15:50:00*1.07766*1.07818*1.07842*1.07763
07/17/2014 15:55:00*1.07818*1.07768*1.07844*1.07768
07/17/2014 16:00:00*1.07768*1.0778*1.07809*1.07758
07/17/2014 16:05:00*1.0778*1.07785*1.07836*1.0778
07/17/2014 16:10:00*1.07785*1.07752*1.07793*1.07746
07/17/2014 16:15:00*1.07752*1.07847*1.07848*1.07751
07/17/2014 16:20:00*1.07847*1.07821*1.07871*1.07821
07/17/2014 16:25:00*1.07821*1.07813*1.0783*1.07807
07/17/2014 16:30:00*1.07813*1.07825*1.07827*1.0779
07/17/2014 16:35:00*1.07825*1.07881*1.07907*1.07823
07/17/2014 16:40:00*1.07881*1.07837*1.07887*1.07797
07/17/2014 16:45:00*1.07837*1.07821*1.07847*1.0781
07/17/2014 16:50:00*1.07821*1.07781*1.0783*1.07775
07/17/2014 16:55:00*1.07781*1.07841*1.07842*1.07772
07/17/2014 17:00:00*1.07841*1.07801*1.07862*1.07779
