07/15/2014 17:05:00*1.0681*1.06855*1.06855*1.0679
07/15/2014 17:10:00*1.06855*1.06862*1.06862*1.06831
07/15/2014 17:15:00*1.06862*1.06851*1.06862*1.06823
07/15/2014 17:20:00*1.06851*1.06858*1.06858*1.06835
07/15/2014 17:25:00*1.06858*1.06862*1.06878*1.06848
07/15/2014 17:30:00*1.06862*1.0687*1.06886*1.06847
07/15/2014 17:35:00*1.0687*1.06864*1.06879*1.06845
07/15/2014 17:40:00*1.06864*1.0685*1.06876*1.06845
07/15/2014 17:45:00*1.0685*1.0685*1.06854*1.06845
07/15/2014 17:50:00*1.0685*1.06856*1.06856*1.06831
07/15/2014 17:55:00*1.06856*1.06906*1.06917*1.06852
07/15/2014 18:00:00*1.06906*1.06894*1.06906*1.06862
07/15/2014 18:05:00*1.06894*1.06874*1.06902*1.06862
07/15/2014 18:10:00*1.06874*1.06824*1.06875*1.06819
07/15/2014 18:15:00*1.06824*1.06861*1.06897*1.06824
07/15/2014 18:20:00*1.06861*1.06891*1.06894*1.0686
07/15/2014 18:25:00*1.06891*1.06887*1.06896*1.06871
07/15/2014 18:30:00*1.06887*1.06883*1.06896*1.06879
07/15/2014 18:35:00*1.06883*1.06882*1.06899*1.06879
07/15/2014 18:40:00*1.06882*1.06917*1.06917*1.0688
07/15/2014 18:45:00*1.06917*1.06865*1.06948*1.06865
07/15/2014 18:50:00*1.06865*1.07325*1.07405*1.06865
07/15/2014 18:55:00*1.07325*1.07322*1.07346*1.07279
07/15/2014 19:00:00*1.07322*1.07355*1.07397*1.073
07/15/2014 19:05:00*1.07355*1.07324*1.07368*1.07314
07/15/2014 19:10:00*1.07324*1.07308*1.0735*1.07301
07/15/2014 19:15:00*1.07308*1.07306*1.07342*1.07301
07/15/2014 19:20:00*1.07306*1.073*1.07315*1.07282
07/15/2014 19:25:00*1.073*1.07281*1.07309*1.0726
07/15/2014 19:30:00*1.07281*1.07278*1.0731*1.07266
07/15/2014 19:35:00*1.07278*1.07338*1.07353*1.07276
07/15/2014 19:40:00*1.07338*1.07309*1.07338*1.07286
07/15/2014 19:45:00*1.07309*1.07314*1.07335*1.07308
07/15/2014 19:50:00*1.07314*1.07274*1.07321*1.07272
07/15/2014 19:55:00*1.07274*1.07274*1.07301*1.07236
07/15/2014 20:00:00*1.07274*1.07258*1.07287*1.07258
07/15/2014 20:05:00*1.07258*1.07297*1.07305*1.07252
07/15/2014 20:10:00*1.07297*1.07317*1.07319*1.07297
07/15/2014 20:15:00*1.07317*1.07321*1.07326*1.07309
07/15/2014 20:20:00*1.07321*1.07313*1.07337*1.07305
07/15/2014 20:25:00*1.07313*1.07305*1.07331*1.07301
07/15/2014 20:30:00*1.07305*1.07302*1.07325*1.07288
07/15/2014 20:35:00*1.07302*1.07289*1.07302*1.07286
07/15/2014 20:40:00*1.07289*1.07285*1.07297*1.07285
07/15/2014 20:45:00*1.07285*1.07266*1.07297*1.07266
07/15/2014 20:50:00*1.07266*1.07302*1.07319*1.07257
07/15/2014 20:55:00*1.07302*1.07286*1.07302*1.07278
07/15/2014 21:00:00*1.07286*1.07284*1.07294*1.07279
07/15/2014 21:05:00*1.07284*1.0729*1.0732*1.07277
07/15/2014 21:10:00*1.0729*1.07283*1.0729*1.07276
07/15/2014 21:15:00*1.07283*1.07282*1.07303*1.07282
07/15/2014 21:20:00*1.07282*1.07266*1.07283*1.07252
07/15/2014 21:25:00*1.07266*1.07227*1.07269*1.07225
07/15/2014 21:30:00*1.07227*1.07267*1.07277*1.07205
07/15/2014 21:35:00*1.07267*1.07259*1.07286*1.07256
07/15/2014 21:40:00*1.07259*1.07254*1.07264*1.07248
07/15/2014 21:45:00*1.07254*1.07225*1.07254*1.07222
07/15/2014 21:50:00*1.07225*1.07269*1.07282*1.07222
07/15/2014 21:55:00*1.07269*1.07281*1.07281*1.07246
07/15/2014 22:00:00*1.07281*1.07264*1.07318*1.07253
07/15/2014 22:05:00*1.07264*1.07315*1.07347*1.07253
07/15/2014 22:10:00*1.07315*1.07327*1.07345*1.07268
07/15/2014 22:15:00*1.07327*1.07287*1.07344*1.0725
07/15/2014 22:20:00*1.07287*1.07321*1.07321*1.07254
07/15/2014 22:25:00*1.07321*1.07299*1.07342*1.07299
07/15/2014 22:30:00*1.07299*1.07313*1.07355*1.07287
07/15/2014 22:35:00*1.07313*1.07265*1.07319*1.07265
07/15/2014 22:40:00*1.07265*1.07309*1.07332*1.07265
07/15/2014 22:45:00*1.07309*1.07294*1.07315*1.07288
07/15/2014 22:50:00*1.07294*1.07334*1.07346*1.07291
07/15/2014 22:55:00*1.07334*1.07325*1.07348*1.07314
07/15/2014 23:00:00*1.07325*1.07332*1.07334*1.07309
07/15/2014 23:05:00*1.07332*1.07323*1.07332*1.07308
07/15/2014 23:10:00*1.07323*1.07309*1.07323*1.07306
07/15/2014 23:15:00*1.07309*1.07308*1.07315*1.07294
07/15/2014 23:20:00*1.07308*1.073*1.07318*1.07298
07/15/2014 23:25:00*1.073*1.07291*1.073*1.07281
07/15/2014 23:30:00*1.07291*1.07301*1.07303*1.07291
07/15/2014 23:35:00*1.07301*1.07313*1.07313*1.07299
07/15/2014 23:40:00*1.07313*1.07305*1.07315*1.07301
07/15/2014 23:45:00*1.07305*1.07304*1.07311*1.07301
07/15/2014 23:50:00*1.07304*1.07301*1.07304*1.073
07/15/2014 23:55:00*1.07301*1.07292*1.0731*1.07276
07/16/2014 00:00:00*1.07292*1.07274*1.07292*1.0726
07/16/2014 00:05:00*1.07274*1.07287*1.07287*1.07271
07/16/2014 00:10:00*1.07287*1.07283*1.07289*1.07274
07/16/2014 00:15:00*1.07283*1.07281*1.07283*1.07273
07/16/2014 00:20:00*1.07281*1.07269*1.07281*1.07269
07/16/2014 00:25:00*1.07269*1.07263*1.07272*1.07259
07/16/2014 00:30:00*1.07263*1.07281*1.07287*1.07257
07/16/2014 00:35:00*1.07281*1.07325*1.07327*1.07278
07/16/2014 00:40:00*1.07325*1.0731*1.07329*1.07306
07/16/2014 00:45:00*1.0731*1.07308*1.07316*1.073
07/16/2014 00:50:00*1.07308*1.073*1.07316*1.07293
07/16/2014 00:55:00*1.073*1.0734*1.0734*1.073
07/16/2014 01:00:00*1.0734*1.0731*1.0734*1.07291
07/16/2014 01:05:00*1.0731*1.07329*1.07335*1.07302
07/16/2014 01:10:00*1.07329*1.07328*1.07333*1.07317
07/16/2014 01:15:00*1.07328*1.07302*1.07333*1.07302
07/16/2014 01:20:00*1.07302*1.07291*1.07305*1.07277
07/16/2014 01:25:00*1.07291*1.07321*1.07349*1.07267
07/16/2014 01:30:00*1.07321*1.07303*1.07332*1.07302
07/16/2014 01:35:00*1.07303*1.07339*1.07342*1.07303
07/16/2014 01:40:00*1.07339*1.07329*1.07349*1.07323
07/16/2014 01:45:00*1.07329*1.07335*1.07342*1.0732
07/16/2014 01:50:00*1.07335*1.07319*1.07338*1.07299
07/16/2014 01:55:00*1.07319*1.07324*1.07336*1.07307
07/16/2014 02:00:00*1.07324*1.07328*1.07331*1.07319
07/16/2014 02:05:00*1.07328*1.07316*1.07334*1.07302
07/16/2014 02:10:00*1.07316*1.07313*1.07335*1.07308
07/16/2014 02:15:00*1.07313*1.07315*1.07343*1.07288
07/16/2014 02:20:00*1.07315*1.0732*1.07325*1.07302
07/16/2014 02:25:00*1.0732*1.07325*1.07334*1.07308
07/16/2014 02:30:00*1.07325*1.07287*1.07329*1.0728
07/16/2014 02:35:00*1.07287*1.07327*1.07337*1.07287
07/16/2014 02:40:00*1.07327*1.07321*1.07337*1.07293
07/16/2014 02:45:00*1.07321*1.07375*1.0738*1.07304
07/16/2014 02:50:00*1.07375*1.07368*1.07379*1.07355
07/16/2014 02:55:00*1.07368*1.07437*1.07458*1.0736
07/16/2014 03:00:00*1.07437*1.07442*1.07469*1.07419
07/16/2014 03:05:00*1.07442*1.07429*1.07442*1.07406
07/16/2014 03:10:00*1.07429*1.07446*1.07477*1.07425
07/16/2014 03:15:00*1.07446*1.07417*1.07446*1.07394
07/16/2014 03:20:00*1.07417*1.07467*1.07472*1.07415
07/16/2014 03:25:00*1.07467*1.07445*1.07479*1.07433
07/16/2014 03:30:00*1.07445*1.07411*1.07445*1.07409
07/16/2014 03:35:00*1.07411*1.07413*1.07419*1.07392
07/16/2014 03:40:00*1.07413*1.07424*1.07428*1.07407
07/16/2014 03:45:00*1.07424*1.07426*1.0743*1.07409
07/16/2014 03:50:00*1.07426*1.07435*1.07443*1.07424
07/16/2014 03:55:00*1.07435*1.07426*1.07437*1.07415
07/16/2014 04:00:00*1.07426*1.07425*1.07431*1.07409
07/16/2014 04:05:00*1.07425*1.07437*1.07449*1.07422
07/16/2014 04:10:00*1.07437*1.07473*1.07477*1.07437
07/16/2014 04:15:00*1.07473*1.07451*1.07484*1.0745
07/16/2014 04:20:00*1.07451*1.07464*1.07464*1.07426
07/16/2014 04:25:00*1.07464*1.07466*1.07486*1.07462
07/16/2014 04:30:00*1.07466*1.0747*1.07483*1.07459
07/16/2014 04:35:00*1.0747*1.07495*1.075*1.07463
07/16/2014 04:40:00*1.07495*1.07489*1.07498*1.0746
07/16/2014 04:45:00*1.07489*1.07469*1.07491*1.07451
07/16/2014 04:50:00*1.07469*1.07471*1.07486*1.0745
07/16/2014 04:55:00*1.07471*1.07486*1.07488*1.07464
07/16/2014 05:00:00*1.07486*1.07467*1.07497*1.07464
07/16/2014 05:05:00*1.07467*1.07499*1.07507*1.07467
07/16/2014 05:10:00*1.07499*1.07471*1.07525*1.07471
07/16/2014 05:15:00*1.07471*1.07502*1.07502*1.07469
07/16/2014 05:20:00*1.07502*1.07442*1.07516*1.0744
07/16/2014 05:25:00*1.07442*1.07436*1.07444*1.0743
07/16/2014 05:30:00*1.07436*1.07426*1.07448*1.07425
07/16/2014 05:35:00*1.07426*1.07429*1.07448*1.07425
07/16/2014 05:40:00*1.07429*1.07427*1.07452*1.07423
07/16/2014 05:45:00*1.07427*1.0741*1.07431*1.0741
07/16/2014 05:50:00*1.0741*1.07395*1.07418*1.07395
07/16/2014 05:55:00*1.07395*1.07344*1.07397*1.07344
07/16/2014 06:00:00*1.07344*1.07354*1.07358*1.07318
07/16/2014 06:05:00*1.07354*1.07342*1.07356*1.07335
07/16/2014 06:10:00*1.07342*1.07372*1.07376*1.07332
07/16/2014 06:15:00*1.07372*1.07385*1.07385*1.07362
07/16/2014 06:20:00*1.07385*1.07393*1.07393*1.07375
07/16/2014 06:25:00*1.07393*1.07402*1.07407*1.07393
07/16/2014 06:30:00*1.07402*1.07378*1.07403*1.07371
07/16/2014 06:35:00*1.07378*1.07355*1.07381*1.0735
07/16/2014 06:40:00*1.07355*1.07362*1.07364*1.07323
07/16/2014 06:45:00*1.07362*1.07344*1.07372*1.07342
07/16/2014 06:50:00*1.07344*1.07353*1.0736*1.07342
07/16/2014 06:55:00*1.07353*1.07348*1.07353*1.07345
07/16/2014 07:00:00*1.07348*1.07376*1.07382*1.07347
07/16/2014 07:05:00*1.07376*1.07368*1.07384*1.07357
07/16/2014 07:10:00*1.07368*1.07344*1.07368*1.07344
07/16/2014 07:15:00*1.07344*1.07327*1.07353*1.07321
07/16/2014 07:20:00*1.07327*1.0733*1.07336*1.07323
07/16/2014 07:25:00*1.0733*1.07312*1.07338*1.07303
07/16/2014 07:30:00*1.07312*1.07329*1.07336*1.07312
07/16/2014 07:35:00*1.07329*1.07326*1.07337*1.07324
07/16/2014 07:40:00*1.07326*1.07343*1.07345*1.07323
07/16/2014 07:45:00*1.07343*1.07333*1.07346*1.07333
07/16/2014 07:50:00*1.07333*1.07341*1.0735*1.07333
07/16/2014 07:55:00*1.07341*1.07331*1.07347*1.07331
07/16/2014 08:00:00*1.07331*1.07335*1.07335*1.07322
07/16/2014 08:05:00*1.07335*1.07341*1.07347*1.07333
07/16/2014 08:10:00*1.07341*1.07318*1.07369*1.07318
07/16/2014 08:15:00*1.07318*1.07357*1.07369*1.07318
07/16/2014 08:20:00*1.07357*1.07375*1.07386*1.07357
07/16/2014 08:25:00*1.07375*1.0739*1.07424*1.07375
07/16/2014 08:30:00*1.0739*1.07347*1.07407*1.07347
07/16/2014 08:35:00*1.07347*1.07403*1.07404*1.07347
07/16/2014 08:40:00*1.07403*1.07396*1.07403*1.07383
07/16/2014 08:45:00*1.07396*1.07437*1.07444*1.07395
07/16/2014 08:50:00*1.07437*1.07387*1.07441*1.07387
07/16/2014 08:55:00*1.07387*1.07377*1.07387*1.07373
07/16/2014 09:00:00*1.07377*1.074*1.07406*1.07377
07/16/2014 09:05:00*1.074*1.07392*1.07406*1.07381
07/16/2014 09:10:00*1.07392*1.0739*1.07415*1.07385
07/16/2014 09:15:00*1.0739*1.07389*1.07401*1.07387
07/16/2014 09:20:00*1.07389*1.07406*1.07414*1.07382
07/16/2014 09:25:00*1.07406*1.07386*1.07407*1.07382
07/16/2014 09:30:00*1.07386*1.07399*1.07409*1.07373
07/16/2014 09:35:00*1.07399*1.07339*1.07406*1.07338
07/16/2014 09:40:00*1.07339*1.07385*1.07402*1.07334
07/16/2014 09:45:00*1.07385*1.07375*1.07415*1.07363
07/16/2014 09:50:00*1.07375*1.0737*1.0738*1.07367
07/16/2014 09:55:00*1.0737*1.07362*1.07382*1.07345
07/16/2014 10:00:00*1.07362*1.07353*1.07362*1.07336
07/16/2014 10:05:00*1.07353*1.07408*1.07419*1.0735
07/16/2014 10:10:00*1.07408*1.07384*1.07408*1.07384
07/16/2014 10:15:00*1.07384*1.07398*1.07398*1.07364
07/16/2014 10:20:00*1.07398*1.0741*1.0741*1.07386
07/16/2014 10:25:00*1.0741*1.0743*1.07443*1.07406
07/16/2014 10:30:00*1.0743*1.07424*1.0743*1.0741
07/16/2014 10:35:00*1.07424*1.07424*1.07431*1.07411
07/16/2014 10:40:00*1.07424*1.07436*1.07437*1.07404
07/16/2014 10:45:00*1.07436*1.07412*1.07436*1.07405
07/16/2014 10:50:00*1.07412*1.07377*1.07414*1.0737
07/16/2014 10:55:00*1.07377*1.07368*1.0739*1.07361
07/16/2014 11:00:00*1.07368*1.07334*1.07379*1.07326
07/16/2014 11:05:00*1.07334*1.07368*1.07373*1.07332
07/16/2014 11:10:00*1.07368*1.07388*1.07393*1.07365
07/16/2014 11:15:00*1.07388*1.07409*1.0741*1.07388
07/16/2014 11:20:00*1.07409*1.07432*1.07438*1.07404
07/16/2014 11:25:00*1.07432*1.07438*1.07461*1.07423
07/16/2014 11:30:00*1.07438*1.07457*1.07458*1.07432
07/16/2014 11:35:00*1.07457*1.07459*1.07464*1.07452
07/16/2014 11:40:00*1.07459*1.07486*1.07488*1.07456
07/16/2014 11:45:00*1.07486*1.0748*1.07505*1.0748
07/16/2014 11:50:00*1.0748*1.07449*1.07485*1.07449
07/16/2014 11:55:00*1.07449*1.0745*1.07459*1.07437
07/16/2014 12:00:00*1.0745*1.07463*1.07463*1.07447
07/16/2014 12:05:00*1.07463*1.07452*1.07473*1.0744
07/16/2014 12:10:00*1.07452*1.07421*1.07452*1.07416
07/16/2014 12:15:00*1.07421*1.07407*1.07421*1.07391
07/16/2014 12:20:00*1.07407*1.07405*1.07414*1.07403
07/16/2014 12:25:00*1.07405*1.07398*1.07409*1.07395
07/16/2014 12:30:00*1.07398*1.07406*1.07418*1.07396
07/16/2014 12:35:00*1.07406*1.07396*1.07406*1.07384
07/16/2014 12:40:00*1.07396*1.074*1.07406*1.07389
07/16/2014 12:45:00*1.074*1.07385*1.07407*1.07382
07/16/2014 12:50:00*1.07385*1.07412*1.07426*1.07385
07/16/2014 12:55:00*1.07412*1.07432*1.07437*1.0741
07/16/2014 13:00:00*1.07432*1.07422*1.07432*1.07413
07/16/2014 13:05:00*1.07422*1.07427*1.07432*1.07417
07/16/2014 13:10:00*1.07427*1.07441*1.07445*1.07425
07/16/2014 13:15:00*1.07441*1.07462*1.07465*1.07428
07/16/2014 13:20:00*1.07462*1.07477*1.07489*1.07456
07/16/2014 13:25:00*1.07477*1.07469*1.07479*1.07468
07/16/2014 13:30:00*1.07469*1.07464*1.07472*1.07459
07/16/2014 13:35:00*1.07464*1.07466*1.07467*1.07458
07/16/2014 13:40:00*1.07466*1.07454*1.07471*1.07454
07/16/2014 13:45:00*1.07454*1.07463*1.07469*1.07454
07/16/2014 13:50:00*1.07463*1.07481*1.07482*1.07461
07/16/2014 13:55:00*1.07481*1.07487*1.07496*1.0748
07/16/2014 14:00:00*1.07487*1.07481*1.07494*1.07479
07/16/2014 14:05:00*1.07481*1.07481*1.07488*1.07468
07/16/2014 14:10:00*1.07481*1.07471*1.07493*1.0747
07/16/2014 14:15:00*1.07471*1.07475*1.07475*1.07466
07/16/2014 14:20:00*1.07475*1.07474*1.07481*1.07472
07/16/2014 14:25:00*1.07474*1.07476*1.07488*1.07471
07/16/2014 14:30:00*1.07476*1.07492*1.07496*1.07474
07/16/2014 14:35:00*1.07492*1.07499*1.07507*1.07492
07/16/2014 14:40:00*1.07499*1.07503*1.07513*1.07498
07/16/2014 14:45:00*1.07503*1.07506*1.0751*1.07497
07/16/2014 14:50:00*1.07506*1.07543*1.07546*1.07506
07/16/2014 14:55:00*1.07543*1.07534*1.07559*1.07528
07/16/2014 15:00:00*1.07534*1.07518*1.07534*1.0751
07/16/2014 15:05:00*1.07518*1.07496*1.07518*1.07494
07/16/2014 15:10:00*1.07496*1.075*1.07512*1.07492
07/16/2014 15:15:00*1.075*1.07506*1.07508*1.07496
07/16/2014 15:20:00*1.07506*1.075*1.07511*1.07491
07/16/2014 15:25:00*1.075*1.07498*1.07505*1.07493
07/16/2014 15:30:00*1.07498*1.07501*1.07505*1.0749
07/16/2014 15:35:00*1.07501*1.07496*1.07506*1.0749
07/16/2014 15:40:00*1.07496*1.07491*1.07501*1.07485
07/16/2014 15:45:00*1.07491*1.07515*1.07517*1.07475
07/16/2014 15:50:00*1.07515*1.07505*1.07517*1.07498
07/16/2014 15:55:00*1.07505*1.07506*1.0751*1.07503
07/16/2014 16:00:00*1.07506*1.07516*1.07519*1.07505
07/16/2014 16:05:00*1.07516*1.07507*1.07522*1.07507
07/16/2014 16:10:00*1.07507*1.07504*1.07522*1.07501
07/16/2014 16:15:00*1.07504*1.07512*1.07518*1.07504
07/16/2014 16:20:00*1.07512*1.07522*1.07525*1.0751
07/16/2014 16:25:00*1.07522*1.07514*1.07525*1.07511
07/16/2014 16:30:00*1.07514*1.07518*1.07527*1.07509
07/16/2014 16:35:00*1.07518*1.0747*1.07521*1.0747
07/16/2014 16:40:00*1.0747*1.07472*1.07472*1.07458
07/16/2014 16:45:00*1.07472*1.07483*1.07487*1.07468
07/16/2014 16:50:00*1.07483*1.07481*1.07491*1.0747
07/16/2014 16:55:00*1.07481*1.0747*1.07492*1.07468
07/16/2014 17:00:00*1.0747*1.07426*1.0748*1.07426
