07/14/2014 17:05:00*1.06575*1.06634*1.06635*1.06575
07/14/2014 17:10:00*1.06634*1.06669*1.06669*1.06634
07/14/2014 17:15:00*1.06669*1.06638*1.06684*1.06629
07/14/2014 17:20:00*1.06638*1.06632*1.06642*1.06627
07/14/2014 17:25:00*1.06632*1.0664*1.06643*1.06632
07/14/2014 17:30:00*1.0664*1.06636*1.06646*1.06631
07/14/2014 17:35:00*1.06636*1.06635*1.06641*1.06627
07/14/2014 17:40:00*1.06635*1.06628*1.06635*1.06624
07/14/2014 17:45:00*1.06628*1.06652*1.0666*1.06628
07/14/2014 17:50:00*1.06652*1.06672*1.06675*1.06636
07/14/2014 17:55:00*1.06672*1.06662*1.06682*1.06652
07/14/2014 18:00:00*1.06662*1.06665*1.06676*1.06661
07/14/2014 18:05:00*1.06665*1.06655*1.0667*1.06655
07/14/2014 18:10:00*1.06655*1.06646*1.06664*1.06638
07/14/2014 18:15:00*1.06646*1.06619*1.0665*1.06614
07/14/2014 18:20:00*1.06619*1.06636*1.06637*1.06612
07/14/2014 18:25:00*1.06636*1.06639*1.0664*1.06633
07/14/2014 18:30:00*1.06639*1.06638*1.06653*1.06637
07/14/2014 18:35:00*1.06638*1.06643*1.06643*1.06634
07/14/2014 18:40:00*1.06643*1.06647*1.06655*1.06628
07/14/2014 18:45:00*1.06647*1.0663*1.06659*1.06605
07/14/2014 18:50:00*1.0663*1.06627*1.06634*1.06623
07/14/2014 18:55:00*1.06627*1.06638*1.06647*1.06627
07/14/2014 19:00:00*1.06638*1.06639*1.06641*1.06636
07/14/2014 19:05:00*1.06639*1.06609*1.06639*1.06605
07/14/2014 19:10:00*1.06609*1.06621*1.06623*1.06606
07/14/2014 19:15:00*1.06621*1.06606*1.06621*1.06603
07/14/2014 19:20:00*1.06606*1.06598*1.06611*1.06594
07/14/2014 19:25:00*1.06598*1.06597*1.06601*1.06592
07/14/2014 19:30:00*1.06597*1.06591*1.06603*1.06587
07/14/2014 19:35:00*1.06591*1.06587*1.06592*1.06585
07/14/2014 19:40:00*1.06587*1.06547*1.06587*1.06547
07/14/2014 19:45:00*1.06547*1.06543*1.06566*1.06517
07/14/2014 19:50:00*1.06543*1.06569*1.06569*1.06528
07/14/2014 19:55:00*1.06569*1.06575*1.06583*1.06551
07/14/2014 20:00:00*1.06575*1.06577*1.06589*1.06572
07/14/2014 20:05:00*1.06577*1.06553*1.06601*1.06553
07/14/2014 20:10:00*1.06553*1.06556*1.06562*1.06545
07/14/2014 20:15:00*1.06556*1.06569*1.0657*1.06556
07/14/2014 20:20:00*1.06569*1.06567*1.06576*1.06562
07/14/2014 20:25:00*1.06567*1.06576*1.06577*1.06567
07/14/2014 20:30:00*1.06576*1.0657*1.0659*1.06564
07/14/2014 20:35:00*1.0657*1.0654*1.0657*1.06535
07/14/2014 20:40:00*1.0654*1.06541*1.06548*1.06515
07/14/2014 20:45:00*1.06541*1.0654*1.06549*1.06533
07/14/2014 20:50:00*1.0654*1.06533*1.0654*1.06528
07/14/2014 20:55:00*1.06533*1.06541*1.06548*1.06526
07/14/2014 21:00:00*1.06541*1.06546*1.06549*1.06531
07/14/2014 21:05:00*1.06546*1.06515*1.06552*1.06499
07/14/2014 21:10:00*1.06515*1.06498*1.06521*1.06488
07/14/2014 21:15:00*1.06498*1.06522*1.06528*1.06493
07/14/2014 21:20:00*1.06522*1.06515*1.06527*1.06515
07/14/2014 21:25:00*1.06515*1.06512*1.06515*1.06499
07/14/2014 21:30:00*1.06512*1.06506*1.06523*1.06492
07/14/2014 21:35:00*1.06506*1.06641*1.0665*1.06497
07/14/2014 21:40:00*1.06641*1.06643*1.06664*1.06619
07/14/2014 21:45:00*1.06643*1.06612*1.06643*1.06582
07/14/2014 21:50:00*1.06612*1.06617*1.06633*1.06598
07/14/2014 21:55:00*1.06617*1.06565*1.0662*1.06562
07/14/2014 22:00:00*1.06565*1.06596*1.06596*1.06565
07/14/2014 22:05:00*1.06596*1.06612*1.06613*1.06596
07/14/2014 22:10:00*1.06612*1.06615*1.06618*1.06606
07/14/2014 22:15:00*1.06615*1.06625*1.06631*1.06609
07/14/2014 22:20:00*1.06625*1.06618*1.06625*1.06608
07/14/2014 22:25:00*1.06618*1.06617*1.06621*1.06604
07/14/2014 22:30:00*1.06617*1.06613*1.06625*1.06611
07/14/2014 22:35:00*1.06613*1.06613*1.06619*1.06608
07/14/2014 22:40:00*1.06613*1.06639*1.06642*1.0661
07/14/2014 22:45:00*1.06639*1.06645*1.06654*1.06633
07/14/2014 22:50:00*1.06645*1.06676*1.06679*1.0664
07/14/2014 22:55:00*1.06676*1.06666*1.06677*1.06662
07/14/2014 23:00:00*1.06666*1.06676*1.06697*1.06666
07/14/2014 23:05:00*1.06676*1.06661*1.0668*1.06654
07/14/2014 23:10:00*1.06661*1.06661*1.06671*1.06653
07/14/2014 23:15:00*1.06661*1.06669*1.06675*1.06657
07/14/2014 23:20:00*1.06669*1.06656*1.06669*1.06651
07/14/2014 23:25:00*1.06656*1.06645*1.06659*1.06639
07/14/2014 23:30:00*1.06645*1.0664*1.06646*1.06633
07/14/2014 23:35:00*1.0664*1.06654*1.06661*1.0664
07/14/2014 23:40:00*1.06654*1.06673*1.06673*1.06649
07/14/2014 23:45:00*1.06673*1.06661*1.06673*1.06652
07/14/2014 23:50:00*1.06661*1.06684*1.06684*1.06658
07/14/2014 23:55:00*1.06684*1.06701*1.06704*1.06677
07/15/2014 00:00:00*1.06701*1.06711*1.0672*1.06701
07/15/2014 00:05:00*1.06711*1.06707*1.06716*1.06697
07/15/2014 00:10:00*1.06707*1.06713*1.06715*1.06705
07/15/2014 00:15:00*1.06713*1.06698*1.06713*1.06687
07/15/2014 00:20:00*1.06698*1.06709*1.06709*1.0669
07/15/2014 00:25:00*1.06709*1.06704*1.06709*1.0669
07/15/2014 00:30:00*1.06704*1.06676*1.06704*1.0667
07/15/2014 00:35:00*1.06676*1.0668*1.06684*1.06676
07/15/2014 00:40:00*1.0668*1.06663*1.06685*1.06662
07/15/2014 00:45:00*1.06663*1.06663*1.06672*1.06661
07/15/2014 00:50:00*1.06663*1.06657*1.06668*1.06646
07/15/2014 00:55:00*1.06657*1.06622*1.06657*1.06619
07/15/2014 01:00:00*1.06622*1.06625*1.06629*1.06609
07/15/2014 01:05:00*1.06625*1.0662*1.06636*1.06602
07/15/2014 01:10:00*1.0662*1.06601*1.0662*1.06583
07/15/2014 01:15:00*1.06601*1.06602*1.06618*1.06591
07/15/2014 01:20:00*1.06602*1.06617*1.06625*1.06598
07/15/2014 01:25:00*1.06617*1.06636*1.06639*1.06616
07/15/2014 01:30:00*1.06636*1.06643*1.06651*1.06635
07/15/2014 01:35:00*1.06643*1.06643*1.06645*1.06639
07/15/2014 01:40:00*1.06643*1.06634*1.06647*1.0663
07/15/2014 01:45:00*1.06634*1.06612*1.06637*1.06608
07/15/2014 01:50:00*1.06612*1.06615*1.06625*1.06607
07/15/2014 01:55:00*1.06615*1.06627*1.0663*1.06612
07/15/2014 02:00:00*1.06627*1.0662*1.06628*1.06609
07/15/2014 02:05:00*1.0662*1.06616*1.0663*1.06608
07/15/2014 02:10:00*1.06616*1.06619*1.06655*1.06564
07/15/2014 02:15:00*1.06619*1.06595*1.06637*1.06589
07/15/2014 02:20:00*1.06595*1.06564*1.06609*1.06561
07/15/2014 02:25:00*1.06564*1.06587*1.06593*1.06557
07/15/2014 02:30:00*1.06587*1.06613*1.06613*1.06587
07/15/2014 02:35:00*1.06613*1.06613*1.06616*1.06568
07/15/2014 02:40:00*1.06613*1.06624*1.06643*1.06608
07/15/2014 02:45:00*1.06624*1.06613*1.06629*1.06602
07/15/2014 02:50:00*1.06613*1.06604*1.06613*1.06576
07/15/2014 02:55:00*1.06604*1.06589*1.06613*1.06589
07/15/2014 03:00:00*1.06589*1.06577*1.06593*1.06561
07/15/2014 03:05:00*1.06577*1.06571*1.06604*1.06571
07/15/2014 03:10:00*1.06571*1.06576*1.06592*1.06559
07/15/2014 03:15:00*1.06576*1.06576*1.06579*1.06572
07/15/2014 03:20:00*1.06576*1.06559*1.06576*1.06543
07/15/2014 03:25:00*1.06559*1.06557*1.06574*1.06545
07/15/2014 03:30:00*1.06557*1.0655*1.06568*1.06543
07/15/2014 03:35:00*1.0655*1.06557*1.06563*1.06547
07/15/2014 03:40:00*1.06557*1.06557*1.06568*1.06548
07/15/2014 03:45:00*1.06557*1.06547*1.06557*1.0654
07/15/2014 03:50:00*1.06547*1.06518*1.06552*1.06515
07/15/2014 03:55:00*1.06518*1.06514*1.06526*1.06505
07/15/2014 04:00:00*1.06514*1.06509*1.06528*1.06505
07/15/2014 04:05:00*1.06509*1.06533*1.06534*1.06504
07/15/2014 04:10:00*1.06533*1.06552*1.0658*1.06518
07/15/2014 04:15:00*1.06552*1.06553*1.0658*1.06552
07/15/2014 04:20:00*1.06553*1.06558*1.06572*1.06548
07/15/2014 04:25:00*1.06558*1.06573*1.06576*1.06557
07/15/2014 04:30:00*1.06573*1.06578*1.06581*1.0657
07/15/2014 04:35:00*1.06578*1.06516*1.06584*1.06513
07/15/2014 04:40:00*1.06516*1.06512*1.06528*1.06506
07/15/2014 04:45:00*1.06512*1.06541*1.06548*1.06512
07/15/2014 04:50:00*1.06541*1.06539*1.06546*1.06533
07/15/2014 04:55:00*1.06539*1.06517*1.06542*1.06508
07/15/2014 05:00:00*1.06517*1.06537*1.06544*1.06515
07/15/2014 05:05:00*1.06537*1.06546*1.0656*1.06534
07/15/2014 05:10:00*1.06546*1.06533*1.06549*1.0652
07/15/2014 05:15:00*1.06533*1.0652*1.06534*1.06516
07/15/2014 05:20:00*1.0652*1.06487*1.0652*1.06484
07/15/2014 05:25:00*1.06487*1.06505*1.06508*1.06487
07/15/2014 05:30:00*1.06505*1.06499*1.06505*1.06487
07/15/2014 05:35:00*1.06499*1.06473*1.06501*1.06465
07/15/2014 05:40:00*1.06473*1.06444*1.06478*1.06436
07/15/2014 05:45:00*1.06444*1.06424*1.06448*1.06419
07/15/2014 05:50:00*1.06424*1.0643*1.06435*1.06419
07/15/2014 05:55:00*1.0643*1.06414*1.0643*1.06409
07/15/2014 06:00:00*1.06414*1.06435*1.06437*1.06411
07/15/2014 06:05:00*1.06435*1.06452*1.06455*1.06427
07/15/2014 06:10:00*1.06452*1.06452*1.06455*1.06441
07/15/2014 06:15:00*1.06452*1.0644*1.0646*1.0644
07/15/2014 06:20:00*1.0644*1.06455*1.06461*1.0643
07/15/2014 06:25:00*1.06455*1.06441*1.06455*1.06435
07/15/2014 06:30:00*1.06441*1.06449*1.06452*1.06434
07/15/2014 06:35:00*1.06449*1.06441*1.06452*1.06432
07/15/2014 06:40:00*1.06441*1.0646*1.06465*1.06441
07/15/2014 06:45:00*1.0646*1.06451*1.0646*1.06449
07/15/2014 06:50:00*1.06451*1.06452*1.06462*1.06445
07/15/2014 06:55:00*1.06452*1.06444*1.06453*1.06418
07/15/2014 07:00:00*1.06444*1.06426*1.06445*1.06426
07/15/2014 07:05:00*1.06426*1.06437*1.06439*1.06422
07/15/2014 07:10:00*1.06437*1.06432*1.06442*1.06417
07/15/2014 07:15:00*1.06432*1.06431*1.06441*1.06431
07/15/2014 07:20:00*1.06431*1.06441*1.06443*1.06428
07/15/2014 07:25:00*1.06441*1.0644*1.06454*1.06428
07/15/2014 07:30:00*1.0644*1.06467*1.06472*1.0644
07/15/2014 07:35:00*1.06467*1.06438*1.06469*1.06433
07/15/2014 07:40:00*1.06438*1.06433*1.06439*1.06428
07/15/2014 07:45:00*1.06433*1.06448*1.06456*1.06431
07/15/2014 07:50:00*1.06448*1.0644*1.06448*1.0643
07/15/2014 07:55:00*1.0644*1.06448*1.06448*1.06432
07/15/2014 08:00:00*1.06448*1.06458*1.06458*1.06437
07/15/2014 08:05:00*1.06458*1.06458*1.06458*1.06444
07/15/2014 08:10:00*1.06458*1.06455*1.06467*1.06448
07/15/2014 08:15:00*1.06455*1.06474*1.06479*1.06443
07/15/2014 08:20:00*1.06474*1.06486*1.06486*1.06469
07/15/2014 08:25:00*1.06486*1.06479*1.06492*1.06478
07/15/2014 08:30:00*1.06479*1.06417*1.06504*1.06417
07/15/2014 08:35:00*1.06417*1.06493*1.06499*1.06417
07/15/2014 08:40:00*1.06493*1.06494*1.06504*1.06483
07/15/2014 08:45:00*1.06494*1.06477*1.06514*1.06473
07/15/2014 08:50:00*1.06477*1.06493*1.06498*1.06477
07/15/2014 08:55:00*1.06493*1.06503*1.06509*1.06491
07/15/2014 09:00:00*1.06503*1.06486*1.06503*1.06486
07/15/2014 09:05:00*1.06486*1.06497*1.065*1.06461
07/15/2014 09:10:00*1.06497*1.06477*1.06499*1.06466
07/15/2014 09:15:00*1.06477*1.06464*1.06483*1.06464
07/15/2014 09:20:00*1.06464*1.06462*1.06472*1.06459
07/15/2014 09:25:00*1.06462*1.06471*1.06481*1.06458
07/15/2014 09:30:00*1.06471*1.065*1.06502*1.06471
07/15/2014 09:35:00*1.065*1.0651*1.06513*1.06494
07/15/2014 09:40:00*1.0651*1.06516*1.06516*1.06486
07/15/2014 09:45:00*1.06516*1.06531*1.06536*1.06508
07/15/2014 09:50:00*1.06531*1.06539*1.06551*1.0652
07/15/2014 09:55:00*1.06539*1.06545*1.06562*1.06535
07/15/2014 10:00:00*1.06545*1.06553*1.06557*1.06519
07/15/2014 10:05:00*1.06553*1.06569*1.06576*1.0649
07/15/2014 10:10:00*1.06569*1.06578*1.06578*1.06544
07/15/2014 10:15:00*1.06578*1.06564*1.06589*1.0655
07/15/2014 10:20:00*1.06564*1.06559*1.06602*1.06539
07/15/2014 10:25:00*1.06559*1.0654*1.06562*1.06494
07/15/2014 10:30:00*1.0654*1.06597*1.066*1.06536
07/15/2014 10:35:00*1.06597*1.06565*1.06611*1.06553
07/15/2014 10:40:00*1.06565*1.06661*1.06681*1.06551
07/15/2014 10:45:00*1.06661*1.06731*1.06762*1.0666
07/15/2014 10:50:00*1.06731*1.06802*1.06805*1.06717
07/15/2014 10:55:00*1.06802*1.06822*1.0684*1.06779
07/15/2014 11:00:00*1.06822*1.06861*1.06872*1.06786
07/15/2014 11:05:00*1.06861*1.06845*1.06868*1.06821
07/15/2014 11:10:00*1.06845*1.06823*1.06868*1.06802
07/15/2014 11:15:00*1.06823*1.06802*1.06833*1.06795
07/15/2014 11:20:00*1.06802*1.06818*1.06839*1.06802
07/15/2014 11:25:00*1.06818*1.06818*1.06838*1.0679
07/15/2014 11:30:00*1.06818*1.06841*1.06849*1.06811
07/15/2014 11:35:00*1.06841*1.06829*1.06855*1.06819
07/15/2014 11:40:00*1.06829*1.06819*1.06844*1.06819
07/15/2014 11:45:00*1.06819*1.06818*1.06851*1.06797
07/15/2014 11:50:00*1.06818*1.06805*1.0682*1.06789
07/15/2014 11:55:00*1.06805*1.06836*1.06841*1.06798
07/15/2014 12:00:00*1.06836*1.06821*1.06838*1.06811
07/15/2014 12:05:00*1.06821*1.06811*1.06823*1.06809
07/15/2014 12:10:00*1.06811*1.06823*1.06825*1.06798
07/15/2014 12:15:00*1.06823*1.06811*1.06832*1.06807
07/15/2014 12:20:00*1.06811*1.06813*1.06827*1.06811
07/15/2014 12:25:00*1.06813*1.06813*1.06828*1.06812
07/15/2014 12:30:00*1.06813*1.06842*1.06843*1.06811
07/15/2014 12:35:00*1.06842*1.06838*1.06853*1.06824
07/15/2014 12:40:00*1.06838*1.06826*1.06838*1.06825
07/15/2014 12:45:00*1.06826*1.06838*1.06845*1.06823
07/15/2014 12:50:00*1.06838*1.06827*1.06839*1.06815
07/15/2014 12:55:00*1.06827*1.06824*1.0684*1.06821
07/15/2014 13:00:00*1.06824*1.06838*1.06841*1.0681
07/15/2014 13:05:00*1.06838*1.06845*1.06846*1.06818
07/15/2014 13:10:00*1.06845*1.06855*1.06861*1.06843
07/15/2014 13:15:00*1.06855*1.06887*1.06887*1.06855
07/15/2014 13:20:00*1.06887*1.06889*1.06892*1.06876
07/15/2014 13:25:00*1.06889*1.06896*1.06905*1.06888
07/15/2014 13:30:00*1.06896*1.06871*1.06896*1.06868
07/15/2014 13:35:00*1.06871*1.06856*1.06879*1.06845
07/15/2014 13:40:00*1.06856*1.06871*1.06873*1.06856
07/15/2014 13:45:00*1.06871*1.06853*1.06871*1.06848
07/15/2014 13:50:00*1.06853*1.06832*1.06855*1.06829
07/15/2014 13:55:00*1.06832*1.06852*1.06852*1.06826
07/15/2014 14:00:00*1.06852*1.06857*1.06857*1.06839
07/15/2014 14:05:00*1.06857*1.06861*1.06867*1.06853
07/15/2014 14:10:00*1.06861*1.06876*1.06881*1.06857
07/15/2014 14:15:00*1.06876*1.06891*1.06898*1.06861
07/15/2014 14:20:00*1.06891*1.06882*1.06898*1.06881
07/15/2014 14:25:00*1.06882*1.06868*1.06887*1.06856
07/15/2014 14:30:00*1.06868*1.06852*1.06868*1.06843
07/15/2014 14:35:00*1.06852*1.06875*1.06907*1.0685
07/15/2014 14:40:00*1.06875*1.06873*1.06885*1.06851
07/15/2014 14:45:00*1.06873*1.06876*1.0689*1.06873
07/15/2014 14:50:00*1.06876*1.06884*1.06888*1.0687
07/15/2014 14:55:00*1.06884*1.06878*1.06906*1.06873
07/15/2014 15:00:00*1.06878*1.06896*1.06902*1.06866
07/15/2014 15:05:00*1.06896*1.06878*1.06901*1.06875
07/15/2014 15:10:00*1.06878*1.06906*1.0691*1.06874
07/15/2014 15:15:00*1.06906*1.06904*1.06911*1.06891
07/15/2014 15:20:00*1.06904*1.06903*1.06904*1.06869
07/15/2014 15:25:00*1.06903*1.06899*1.06911*1.06883
07/15/2014 15:30:00*1.06899*1.06897*1.06918*1.06892
07/15/2014 15:35:00*1.06897*1.06868*1.06897*1.06862
07/15/2014 15:40:00*1.06868*1.0688*1.06894*1.06865
07/15/2014 15:45:00*1.0688*1.0688*1.06889*1.06877
07/15/2014 15:50:00*1.0688*1.06886*1.0689*1.0688
07/15/2014 15:55:00*1.06886*1.06885*1.06899*1.06882
07/15/2014 16:00:00*1.06885*1.06832*1.06885*1.06832
07/15/2014 16:05:00*1.06832*1.06863*1.06865*1.06832
07/15/2014 16:10:00*1.06863*1.06865*1.06865*1.06846
07/15/2014 16:15:00*1.06865*1.06873*1.06874*1.06853
07/15/2014 16:20:00*1.06873*1.06875*1.06882*1.06865
07/15/2014 16:25:00*1.06875*1.06865*1.06878*1.0686
07/15/2014 16:30:00*1.06865*1.06832*1.06866*1.06832
07/15/2014 16:35:00*1.06832*1.06873*1.06879*1.06832
07/15/2014 16:40:00*1.06873*1.06862*1.06873*1.06861
07/15/2014 16:45:00*1.06862*1.06859*1.06864*1.06858
07/15/2014 16:50:00*1.06859*1.0684*1.06859*1.06836
07/15/2014 16:55:00*1.0684*1.06828*1.06848*1.06824
07/15/2014 17:00:00*1.06828*1.0681*1.06844*1.068
