07/13/2014 17:05:00*1.06337*1.06387*1.06387*1.06186
07/13/2014 17:10:00*1.06387*1.06391*1.06406*1.06346
07/13/2014 17:15:00*1.06391*1.06403*1.06403*1.06391
07/13/2014 17:20:00*1.06403*1.06424*1.06441*1.06403
07/13/2014 17:25:00*1.06424*1.06439*1.0644*1.06424
07/13/2014 17:30:00*1.06439*1.06446*1.06459*1.06439
07/13/2014 17:35:00*1.06446*1.06415*1.06447*1.06415
07/13/2014 17:40:00*1.06415*1.064*1.06432*1.06374
07/13/2014 17:45:00*1.064*1.06432*1.06446*1.06397
07/13/2014 17:50:00*1.06432*1.06449*1.06461*1.06412
07/13/2014 17:55:00*1.06449*1.06438*1.06465*1.06421
07/13/2014 18:00:00*1.06438*1.06464*1.06484*1.06414
07/13/2014 18:05:00*1.06464*1.06441*1.06484*1.06422
07/13/2014 18:10:00*1.06441*1.06461*1.06477*1.06438
07/13/2014 18:15:00*1.06461*1.06429*1.06463*1.06429
07/13/2014 18:20:00*1.06429*1.06458*1.06458*1.06424
07/13/2014 18:25:00*1.06458*1.06461*1.06465*1.06454
07/13/2014 18:30:00*1.06461*1.06465*1.06469*1.06459
07/13/2014 18:35:00*1.06465*1.06458*1.06471*1.06453
07/13/2014 18:40:00*1.06458*1.06468*1.06483*1.06458
07/13/2014 18:45:00*1.06468*1.06475*1.06486*1.06462
07/13/2014 18:50:00*1.06475*1.06476*1.06482*1.06472
07/13/2014 18:55:00*1.06476*1.06474*1.06479*1.06471
07/13/2014 19:00:00*1.06474*1.06453*1.0648*1.06448
07/13/2014 19:05:00*1.06453*1.06453*1.06466*1.06446
07/13/2014 19:10:00*1.06453*1.06435*1.06455*1.0643
07/13/2014 19:15:00*1.06435*1.06468*1.06468*1.06435
07/13/2014 19:20:00*1.06468*1.06467*1.06476*1.06454
07/13/2014 19:25:00*1.06467*1.06475*1.06487*1.06467
07/13/2014 19:30:00*1.06475*1.06444*1.06482*1.06443
07/13/2014 19:35:00*1.06444*1.06454*1.06471*1.06443
07/13/2014 19:40:00*1.06454*1.06452*1.06459*1.06426
07/13/2014 19:45:00*1.06452*1.06467*1.0647*1.06442
07/13/2014 19:50:00*1.06467*1.06462*1.06467*1.06444
07/13/2014 19:55:00*1.06462*1.06464*1.06464*1.06442
07/13/2014 20:00:00*1.06464*1.06472*1.06475*1.06463
07/13/2014 20:05:00*1.06472*1.06489*1.0651*1.06467
07/13/2014 20:10:00*1.06489*1.06505*1.06564*1.06484
07/13/2014 20:15:00*1.06505*1.06507*1.0652*1.06503
07/13/2014 20:20:00*1.06507*1.06474*1.0651*1.06468
07/13/2014 20:25:00*1.06474*1.06478*1.0648*1.06458
07/13/2014 20:30:00*1.06478*1.06512*1.06512*1.06478
07/13/2014 20:35:00*1.06512*1.06513*1.06528*1.06499
07/13/2014 20:40:00*1.06513*1.06507*1.06519*1.06497
07/13/2014 20:45:00*1.06507*1.06521*1.06533*1.06499
07/13/2014 20:50:00*1.06521*1.0651*1.06528*1.0651
07/13/2014 20:55:00*1.0651*1.06481*1.06534*1.06481
07/13/2014 21:00:00*1.06481*1.06474*1.06498*1.06473
07/13/2014 21:05:00*1.06474*1.06471*1.06477*1.06457
07/13/2014 21:10:00*1.06471*1.06489*1.06491*1.06469
07/13/2014 21:15:00*1.06489*1.06465*1.0649*1.0646
07/13/2014 21:20:00*1.06465*1.06468*1.06471*1.06451
07/13/2014 21:25:00*1.06468*1.06475*1.06485*1.06456
07/13/2014 21:30:00*1.06475*1.06492*1.06496*1.06472
07/13/2014 21:35:00*1.06492*1.06507*1.06515*1.06487
07/13/2014 21:40:00*1.06507*1.06517*1.06531*1.06502
07/13/2014 21:45:00*1.06517*1.06523*1.06545*1.06515
07/13/2014 21:50:00*1.06523*1.06536*1.06543*1.06523
07/13/2014 21:55:00*1.06536*1.06547*1.06551*1.06536
07/13/2014 22:00:00*1.06547*1.06548*1.06566*1.0653
07/13/2014 22:05:00*1.06548*1.0653*1.06554*1.06513
07/13/2014 22:10:00*1.0653*1.0653*1.06536*1.06519
07/13/2014 22:15:00*1.0653*1.06546*1.06546*1.06526
07/13/2014 22:20:00*1.06546*1.06557*1.06567*1.06543
07/13/2014 22:25:00*1.06557*1.06557*1.06568*1.06557
07/13/2014 22:30:00*1.06557*1.06563*1.06563*1.06555
07/13/2014 22:35:00*1.06563*1.06554*1.06569*1.06551
07/13/2014 22:40:00*1.06554*1.06541*1.06554*1.06541
07/13/2014 22:45:00*1.06541*1.06539*1.06544*1.06539
07/13/2014 22:50:00*1.06539*1.06566*1.0657*1.06534
07/13/2014 22:55:00*1.06566*1.06563*1.06569*1.06558
07/13/2014 23:00:00*1.06563*1.06572*1.06575*1.06557
07/13/2014 23:05:00*1.06572*1.06568*1.0658*1.06568
07/13/2014 23:10:00*1.06568*1.06554*1.06572*1.06553
07/13/2014 23:15:00*1.06554*1.06553*1.06559*1.06549
07/13/2014 23:20:00*1.06553*1.06541*1.06558*1.06538
07/13/2014 23:25:00*1.06541*1.06554*1.06554*1.06531
07/13/2014 23:30:00*1.06554*1.06552*1.06557*1.06548
07/13/2014 23:35:00*1.06552*1.06561*1.06561*1.06547
07/13/2014 23:40:00*1.06561*1.06566*1.06566*1.06556
07/13/2014 23:45:00*1.06566*1.06545*1.06568*1.0653
07/13/2014 23:50:00*1.06545*1.0656*1.06564*1.06529
07/13/2014 23:55:00*1.0656*1.06556*1.06573*1.06556
07/14/2014 00:00:00*1.06556*1.06552*1.06567*1.06552
07/14/2014 00:05:00*1.06552*1.06546*1.06557*1.0654
07/14/2014 00:10:00*1.06546*1.06562*1.06562*1.06543
07/14/2014 00:15:00*1.06562*1.06554*1.06562*1.06554
07/14/2014 00:20:00*1.06554*1.06552*1.06564*1.0655
07/14/2014 00:25:00*1.06552*1.0655*1.06558*1.06547
07/14/2014 00:30:00*1.0655*1.06561*1.06572*1.0655
07/14/2014 00:35:00*1.06561*1.06565*1.06566*1.06553
07/14/2014 00:40:00*1.06565*1.06559*1.06565*1.06551
07/14/2014 00:45:00*1.06559*1.06546*1.06563*1.06546
07/14/2014 00:50:00*1.06546*1.06551*1.0656*1.06541
07/14/2014 00:55:00*1.06551*1.06571*1.06571*1.06551
07/14/2014 01:00:00*1.06571*1.06547*1.06574*1.06546
07/14/2014 01:05:00*1.06547*1.06564*1.06579*1.06547
07/14/2014 01:10:00*1.06564*1.0656*1.0657*1.06551
07/14/2014 01:15:00*1.0656*1.06549*1.06564*1.06545
07/14/2014 01:20:00*1.06549*1.06568*1.06579*1.06549
07/14/2014 01:25:00*1.06568*1.06574*1.06581*1.06565
07/14/2014 01:30:00*1.06574*1.06618*1.06618*1.06574
07/14/2014 01:35:00*1.06618*1.06591*1.06618*1.06588
07/14/2014 01:40:00*1.06591*1.06593*1.06603*1.06587
07/14/2014 01:45:00*1.06593*1.06596*1.06607*1.06586
07/14/2014 01:50:00*1.06596*1.06613*1.06613*1.06593
07/14/2014 01:55:00*1.06613*1.06609*1.06622*1.06606
07/14/2014 02:00:00*1.06609*1.06664*1.06664*1.06605
07/14/2014 02:05:00*1.06664*1.06634*1.06664*1.06627
07/14/2014 02:10:00*1.06634*1.06607*1.06638*1.06607
07/14/2014 02:15:00*1.06607*1.06636*1.06649*1.06603
07/14/2014 02:20:00*1.06636*1.0664*1.06651*1.06632
07/14/2014 02:25:00*1.0664*1.06629*1.06645*1.06617
07/14/2014 02:30:00*1.06629*1.06623*1.06638*1.0662
07/14/2014 02:35:00*1.06623*1.06634*1.06654*1.06622
07/14/2014 02:40:00*1.06634*1.06612*1.06642*1.06609
07/14/2014 02:45:00*1.06612*1.06666*1.06673*1.06612
07/14/2014 02:50:00*1.06666*1.06638*1.06668*1.06638
07/14/2014 02:55:00*1.06638*1.06642*1.06658*1.06638
07/14/2014 03:00:00*1.06642*1.06674*1.06674*1.06639
07/14/2014 03:05:00*1.06674*1.06671*1.06677*1.06652
07/14/2014 03:10:00*1.06671*1.06625*1.06671*1.06608
07/14/2014 03:15:00*1.06625*1.06593*1.06629*1.06593
07/14/2014 03:20:00*1.06593*1.06586*1.06601*1.06581
07/14/2014 03:25:00*1.06586*1.06585*1.06596*1.06581
07/14/2014 03:30:00*1.06585*1.06574*1.06595*1.06568
07/14/2014 03:35:00*1.06574*1.06566*1.06574*1.06558
07/14/2014 03:40:00*1.06566*1.06539*1.06566*1.0653
07/14/2014 03:45:00*1.06539*1.06572*1.0658*1.06539
07/14/2014 03:50:00*1.06572*1.06531*1.06575*1.06529
07/14/2014 03:55:00*1.06531*1.0652*1.06533*1.06514
07/14/2014 04:00:00*1.0652*1.06548*1.06553*1.0651
07/14/2014 04:05:00*1.06548*1.0654*1.06549*1.06532
07/14/2014 04:10:00*1.0654*1.0653*1.06542*1.06525
07/14/2014 04:15:00*1.0653*1.06527*1.06539*1.06522
07/14/2014 04:20:00*1.06527*1.0654*1.0655*1.0652
07/14/2014 04:25:00*1.0654*1.06545*1.06552*1.06537
07/14/2014 04:30:00*1.06545*1.06545*1.06551*1.06538
07/14/2014 04:35:00*1.06545*1.0657*1.0657*1.06536
07/14/2014 04:40:00*1.0657*1.06566*1.06576*1.06562
07/14/2014 04:45:00*1.06566*1.06578*1.0659*1.06563
07/14/2014 04:50:00*1.06578*1.06595*1.06602*1.06578
07/14/2014 04:55:00*1.06595*1.06604*1.06608*1.06589
07/14/2014 05:00:00*1.06604*1.066*1.06604*1.06588
07/14/2014 05:05:00*1.066*1.06609*1.06611*1.06594
07/14/2014 05:10:00*1.06609*1.06592*1.0661*1.06587
07/14/2014 05:15:00*1.06592*1.06592*1.06601*1.06589
07/14/2014 05:20:00*1.06592*1.06594*1.06597*1.06586
07/14/2014 05:25:00*1.06594*1.06592*1.06594*1.06564
07/14/2014 05:30:00*1.06592*1.06584*1.06604*1.06583
07/14/2014 05:35:00*1.06584*1.06583*1.06589*1.06575
07/14/2014 05:40:00*1.06583*1.06588*1.0659*1.06578
07/14/2014 05:45:00*1.06588*1.066*1.06609*1.06588
07/14/2014 05:50:00*1.066*1.06597*1.06606*1.06591
07/14/2014 05:55:00*1.06597*1.06599*1.06606*1.06595
07/14/2014 06:00:00*1.06599*1.066*1.06603*1.06594
07/14/2014 06:05:00*1.066*1.06592*1.06606*1.06588
07/14/2014 06:10:00*1.06592*1.06594*1.06611*1.06589
07/14/2014 06:15:00*1.06594*1.06599*1.06602*1.06591
07/14/2014 06:20:00*1.06599*1.06588*1.06601*1.06585
07/14/2014 06:25:00*1.06588*1.06594*1.06603*1.06576
07/14/2014 06:30:00*1.06594*1.06618*1.06624*1.0659
07/14/2014 06:35:00*1.06618*1.06617*1.06621*1.06599
07/14/2014 06:40:00*1.06617*1.06584*1.0662*1.06584
07/14/2014 06:45:00*1.06584*1.06587*1.06591*1.06581
07/14/2014 06:50:00*1.06587*1.06577*1.06591*1.06577
07/14/2014 06:55:00*1.06577*1.06592*1.066*1.06574
07/14/2014 07:00:00*1.06592*1.06595*1.066*1.06588
07/14/2014 07:05:00*1.06595*1.06581*1.06597*1.06576
07/14/2014 07:10:00*1.06581*1.06586*1.06596*1.06578
07/14/2014 07:15:00*1.06586*1.06597*1.06599*1.06585
07/14/2014 07:20:00*1.06597*1.0659*1.06597*1.06583
07/14/2014 07:25:00*1.0659*1.06592*1.06597*1.06583
07/14/2014 07:30:00*1.06592*1.06608*1.06612*1.06592
07/14/2014 07:35:00*1.06608*1.06589*1.06608*1.06581
07/14/2014 07:40:00*1.06589*1.06592*1.066*1.06585
07/14/2014 07:45:00*1.06592*1.06605*1.06606*1.06592
07/14/2014 07:50:00*1.06605*1.06599*1.06608*1.06589
07/14/2014 07:55:00*1.06599*1.06603*1.06613*1.06585
07/14/2014 08:00:00*1.06603*1.06589*1.06616*1.06585
07/14/2014 08:05:00*1.06589*1.06595*1.06614*1.06586
07/14/2014 08:10:00*1.06595*1.06587*1.06605*1.06578
07/14/2014 08:15:00*1.06587*1.06595*1.06598*1.06581
07/14/2014 08:20:00*1.06595*1.06582*1.06607*1.0657
07/14/2014 08:25:00*1.06582*1.06608*1.0661*1.06579
07/14/2014 08:30:00*1.06608*1.066*1.06613*1.06594
07/14/2014 08:35:00*1.066*1.06613*1.06614*1.06588
07/14/2014 08:40:00*1.06613*1.06607*1.06622*1.06602
07/14/2014 08:45:00*1.06607*1.06588*1.0662*1.06578
07/14/2014 08:50:00*1.06588*1.06573*1.06605*1.06571
07/14/2014 08:55:00*1.06573*1.06563*1.06576*1.06536
07/14/2014 09:00:00*1.06563*1.06604*1.06609*1.06557
07/14/2014 09:05:00*1.06604*1.0661*1.06616*1.06574
07/14/2014 09:10:00*1.0661*1.06618*1.06633*1.06601
07/14/2014 09:15:00*1.06618*1.06633*1.06639*1.06614
07/14/2014 09:20:00*1.06633*1.0664*1.06641*1.06624
07/14/2014 09:25:00*1.0664*1.06666*1.06666*1.06623
07/14/2014 09:30:00*1.06666*1.06676*1.06679*1.06648
07/14/2014 09:35:00*1.06676*1.06691*1.06695*1.06675
07/14/2014 09:40:00*1.06691*1.0668*1.067*1.06669
07/14/2014 09:45:00*1.0668*1.06653*1.0668*1.06641
07/14/2014 09:50:00*1.06653*1.06669*1.06683*1.06653
07/14/2014 09:55:00*1.06669*1.06664*1.06669*1.06651
07/14/2014 10:00:00*1.06664*1.06665*1.06669*1.06657
07/14/2014 10:05:00*1.06665*1.06654*1.06665*1.06653
07/14/2014 10:10:00*1.06654*1.06652*1.06655*1.06639
07/14/2014 10:15:00*1.06652*1.06639*1.06653*1.06631
07/14/2014 10:20:00*1.06639*1.06671*1.06676*1.06636
07/14/2014 10:25:00*1.06671*1.06659*1.06671*1.06639
07/14/2014 10:30:00*1.06659*1.06654*1.0667*1.06643
07/14/2014 10:35:00*1.06654*1.06661*1.06663*1.06654
07/14/2014 10:40:00*1.06661*1.06654*1.06666*1.06654
07/14/2014 10:45:00*1.06654*1.06671*1.06671*1.06653
07/14/2014 10:50:00*1.06671*1.0667*1.0668*1.06667
07/14/2014 10:55:00*1.0667*1.06664*1.06679*1.06664
07/14/2014 11:00:00*1.06664*1.06679*1.06686*1.06663
07/14/2014 11:05:00*1.06679*1.06667*1.06679*1.06639
07/14/2014 11:10:00*1.06667*1.0667*1.0667*1.06662
07/14/2014 11:15:00*1.0667*1.06669*1.06676*1.06667
07/14/2014 11:20:00*1.06669*1.06665*1.06674*1.0666
07/14/2014 11:25:00*1.06665*1.06675*1.06681*1.06659
07/14/2014 11:30:00*1.06675*1.06667*1.06687*1.06667
07/14/2014 11:35:00*1.06667*1.06692*1.06692*1.06667
07/14/2014 11:40:00*1.06692*1.06686*1.06697*1.06685
07/14/2014 11:45:00*1.06686*1.06684*1.06695*1.06684
07/14/2014 11:50:00*1.06684*1.06675*1.06686*1.06675
07/14/2014 11:55:00*1.06675*1.06669*1.06679*1.06665
07/14/2014 12:00:00*1.06669*1.06682*1.06687*1.06669
07/14/2014 12:05:00*1.06682*1.06681*1.06685*1.06676
07/14/2014 12:10:00*1.06681*1.06682*1.06684*1.06675
07/14/2014 12:15:00*1.06682*1.06678*1.06691*1.06668
07/14/2014 12:20:00*1.06678*1.06679*1.06682*1.06667
07/14/2014 12:25:00*1.06679*1.06679*1.06681*1.06669
07/14/2014 12:30:00*1.06679*1.06694*1.06702*1.06679
07/14/2014 12:35:00*1.06694*1.06696*1.06702*1.0668
07/14/2014 12:40:00*1.06696*1.06701*1.06704*1.06692
07/14/2014 12:45:00*1.06701*1.06706*1.06707*1.06694
07/14/2014 12:50:00*1.06706*1.06685*1.0671*1.06682
07/14/2014 12:55:00*1.06685*1.06681*1.06692*1.06675
07/14/2014 13:00:00*1.06681*1.06681*1.06682*1.06673
07/14/2014 13:05:00*1.06681*1.06717*1.06723*1.06679
07/14/2014 13:10:00*1.06717*1.06703*1.06725*1.06703
07/14/2014 13:15:00*1.06703*1.0671*1.06719*1.06702
07/14/2014 13:20:00*1.0671*1.06725*1.06727*1.06703
07/14/2014 13:25:00*1.06725*1.06722*1.06732*1.06719
07/14/2014 13:30:00*1.06722*1.06715*1.06723*1.06715
07/14/2014 13:35:00*1.06715*1.06712*1.06721*1.06708
07/14/2014 13:40:00*1.06712*1.06702*1.06724*1.06701
07/14/2014 13:45:00*1.06702*1.06716*1.06724*1.067
07/14/2014 13:50:00*1.06716*1.06716*1.06717*1.06716
07/14/2014 13:55:00*1.06716*1.06723*1.06727*1.06709
07/14/2014 14:00:00*1.06723*1.06712*1.06723*1.06705
07/14/2014 14:05:00*1.06712*1.06703*1.06712*1.06696
07/14/2014 14:10:00*1.06703*1.067*1.06706*1.06692
07/14/2014 14:15:00*1.067*1.06704*1.06705*1.067
07/14/2014 14:20:00*1.06704*1.06702*1.06704*1.067
07/14/2014 14:25:00*1.06702*1.06704*1.06707*1.067
07/14/2014 14:30:00*1.06704*1.06705*1.06708*1.06697
07/14/2014 14:35:00*1.06705*1.06696*1.06705*1.06691
07/14/2014 14:40:00*1.06696*1.06699*1.06702*1.06691
07/14/2014 14:45:00*1.06699*1.06718*1.06718*1.06697
07/14/2014 14:50:00*1.06718*1.06705*1.06718*1.06694
07/14/2014 14:55:00*1.06705*1.06698*1.06707*1.06693
07/14/2014 15:00:00*1.06698*1.06674*1.06706*1.06674
07/14/2014 15:05:00*1.06674*1.06669*1.06676*1.06669
07/14/2014 15:10:00*1.06669*1.06669*1.06673*1.06669
07/14/2014 15:15:00*1.06669*1.06695*1.06695*1.06667
07/14/2014 15:20:00*1.06695*1.06686*1.06695*1.06682
07/14/2014 15:25:00*1.06686*1.06683*1.06698*1.06683
07/14/2014 15:30:00*1.06683*1.06687*1.06695*1.06675
07/14/2014 15:35:00*1.06687*1.06678*1.06692*1.06672
07/14/2014 15:40:00*1.06678*1.06687*1.06689*1.06676
07/14/2014 15:45:00*1.06687*1.06687*1.06691*1.06684
07/14/2014 15:50:00*1.06687*1.06671*1.0669*1.06671
07/14/2014 15:55:00*1.06671*1.06687*1.06687*1.06671
07/14/2014 16:00:00*1.06687*1.0668*1.0669*1.06676
07/14/2014 16:05:00*1.0668*1.0666*1.06683*1.06646
07/14/2014 16:10:00*1.0666*1.06672*1.06685*1.06657
07/14/2014 16:15:00*1.06672*1.06645*1.06672*1.06643
07/14/2014 16:20:00*1.06645*1.06659*1.06666*1.06645
07/14/2014 16:25:00*1.06659*1.06657*1.06666*1.06654
07/14/2014 16:30:00*1.06657*1.06689*1.0669*1.06656
07/14/2014 16:35:00*1.06689*1.06681*1.06689*1.06672
07/14/2014 16:40:00*1.06681*1.0668*1.06682*1.06678
07/14/2014 16:45:00*1.0668*1.06666*1.0668*1.06666
07/14/2014 16:50:00*1.06666*1.06671*1.06671*1.06666
07/14/2014 16:55:00*1.06671*1.0667*1.06673*1.0667
07/14/2014 17:00:00*1.0667*1.06575*1.06671*1.06575
