07/13/2014 15:00:00*1.06422*1.06422*1.06422*1.06422
07/13/2014 15:05:00*1.06422*1.06422*1.06422*1.06422
07/13/2014 15:10:00*1.06422*1.06325*1.06422*1.06325
07/13/2014 15:15:00*1.06325*1.06287*1.06325*1.06281
07/13/2014 15:20:00*1.06287*1.06356*1.06371*1.06267
07/13/2014 15:25:00*1.06356*1.06357*1.06374*1.06351
07/13/2014 15:30:00*1.06357*1.06248*1.06375*1.06248
07/13/2014 15:35:00*1.06248*1.06282*1.06282*1.06246
07/13/2014 15:40:00*1.06282*1.06251*1.06282*1.06251
07/13/2014 15:45:00*1.06251*1.06245*1.06257*1.06227
07/13/2014 15:50:00*1.06245*1.06295*1.06295*1.06245
07/13/2014 15:55:00*1.06295*1.06222*1.06295*1.06222
07/13/2014 16:00:00*1.06222*1.06295*1.06295*1.06222
07/13/2014 16:05:00*1.06295*1.06295*1.06295*1.06295
07/13/2014 16:10:00*1.06295*1.0632*1.0632*1.06258
07/13/2014 16:15:00*1.0632*1.06315*1.0632*1.06213
07/13/2014 16:20:00*1.06315*1.06315*1.06315*1.06315
07/13/2014 16:25:00*1.06315*1.06315*1.0632*1.06219
07/13/2014 16:30:00*1.06315*1.0633*1.0633*1.06315
07/13/2014 16:35:00*1.0633*1.06319*1.0633*1.06319
07/13/2014 16:40:00*1.06319*1.06319*1.0633*1.06319
07/13/2014 16:45:00*1.06319*1.06368*1.06381*1.06319
07/13/2014 16:50:00*1.06368*1.06368*1.06368*1.06368
07/13/2014 16:55:00*1.06368*1.0637*1.06384*1.0623
07/13/2014 17:00:00*1.0637*1.06337*1.0637*1.06337
