07/10/2014 17:05:00*1.06445*1.0644*1.0646*1.06438
07/10/2014 17:10:00*1.0644*1.06458*1.06464*1.0644
07/10/2014 17:15:00*1.06458*1.0643*1.06458*1.06428
07/10/2014 17:20:00*1.0643*1.06459*1.06516*1.0643
07/10/2014 17:25:00*1.06459*1.06445*1.06459*1.06437
07/10/2014 17:30:00*1.06445*1.06447*1.0651*1.06445
07/10/2014 17:35:00*1.06447*1.06489*1.065*1.06444
07/10/2014 17:40:00*1.06489*1.06502*1.06502*1.06488
07/10/2014 17:45:00*1.06502*1.065*1.06502*1.06479
07/10/2014 17:50:00*1.065*1.06484*1.06502*1.0648
07/10/2014 17:55:00*1.06484*1.06475*1.06495*1.06475
07/10/2014 18:00:00*1.06475*1.06492*1.06511*1.06475
07/10/2014 18:05:00*1.06492*1.06517*1.06519*1.06477
07/10/2014 18:10:00*1.06517*1.06496*1.06517*1.0648
07/10/2014 18:15:00*1.06496*1.06481*1.06496*1.06477
07/10/2014 18:20:00*1.06481*1.06483*1.06498*1.06471
07/10/2014 18:25:00*1.06483*1.065*1.06513*1.06478
07/10/2014 18:30:00*1.065*1.06488*1.06504*1.06484
07/10/2014 18:35:00*1.06488*1.06493*1.06497*1.0648
07/10/2014 18:40:00*1.06493*1.06495*1.06497*1.0648
07/10/2014 18:45:00*1.06495*1.0649*1.06495*1.06487
07/10/2014 18:50:00*1.0649*1.06521*1.06541*1.0649
07/10/2014 18:55:00*1.06521*1.06523*1.06555*1.06512
07/10/2014 19:00:00*1.06523*1.06519*1.06527*1.06515
07/10/2014 19:05:00*1.06519*1.06513*1.06523*1.06513
07/10/2014 19:10:00*1.06513*1.06512*1.06513*1.06508
07/10/2014 19:15:00*1.06512*1.06509*1.06532*1.06509
07/10/2014 19:20:00*1.06509*1.0651*1.06531*1.06504
07/10/2014 19:25:00*1.0651*1.06517*1.0653*1.06498
07/10/2014 19:30:00*1.06517*1.06523*1.06538*1.06499
07/10/2014 19:35:00*1.06523*1.06521*1.06529*1.06502
07/10/2014 19:40:00*1.06521*1.06544*1.06546*1.06518
07/10/2014 19:45:00*1.06544*1.06563*1.06567*1.06536
07/10/2014 19:50:00*1.06563*1.06515*1.06563*1.06511
07/10/2014 19:55:00*1.06515*1.06506*1.06534*1.06506
07/10/2014 20:00:00*1.06506*1.06495*1.06513*1.06487
07/10/2014 20:05:00*1.06495*1.06503*1.06533*1.06491
07/10/2014 20:10:00*1.06503*1.06475*1.06512*1.06475
07/10/2014 20:15:00*1.06475*1.06469*1.06481*1.06452
07/10/2014 20:20:00*1.06469*1.0649*1.06502*1.06469
07/10/2014 20:25:00*1.0649*1.06497*1.06499*1.06476
07/10/2014 20:30:00*1.06497*1.06462*1.06497*1.06462
07/10/2014 20:35:00*1.06462*1.06463*1.06464*1.06455
07/10/2014 20:40:00*1.06463*1.0645*1.06467*1.06439
07/10/2014 20:45:00*1.0645*1.06437*1.06469*1.06436
07/10/2014 20:50:00*1.06437*1.0644*1.06452*1.06435
07/10/2014 20:55:00*1.0644*1.0646*1.06464*1.06435
07/10/2014 21:00:00*1.0646*1.06485*1.06491*1.0646
07/10/2014 21:05:00*1.06485*1.06468*1.06496*1.06463
07/10/2014 21:10:00*1.06468*1.06461*1.06477*1.06458
07/10/2014 21:15:00*1.06461*1.0646*1.06467*1.06446
07/10/2014 21:20:00*1.0646*1.06466*1.06504*1.0646
07/10/2014 21:25:00*1.06466*1.06477*1.06484*1.06451
07/10/2014 21:30:00*1.06477*1.06486*1.06495*1.06466
07/10/2014 21:35:00*1.06486*1.06454*1.06492*1.0643
07/10/2014 21:40:00*1.06454*1.0645*1.06473*1.06442
07/10/2014 21:45:00*1.0645*1.06463*1.06474*1.06442
07/10/2014 21:50:00*1.06463*1.0649*1.06493*1.06463
07/10/2014 21:55:00*1.0649*1.06475*1.06495*1.06475
07/10/2014 22:00:00*1.06475*1.06492*1.06499*1.0646
07/10/2014 22:05:00*1.06492*1.06496*1.065*1.06481
07/10/2014 22:10:00*1.06496*1.06493*1.06498*1.06481
07/10/2014 22:15:00*1.06493*1.06498*1.06498*1.06476
07/10/2014 22:20:00*1.06498*1.06483*1.06508*1.06483
07/10/2014 22:25:00*1.06483*1.065*1.065*1.06483
07/10/2014 22:30:00*1.065*1.06507*1.06507*1.065
07/10/2014 22:35:00*1.06507*1.06487*1.06507*1.06476
07/10/2014 22:40:00*1.06487*1.06497*1.06502*1.06486
07/10/2014 22:45:00*1.06497*1.06494*1.06501*1.06488
07/10/2014 22:50:00*1.06494*1.06478*1.06494*1.06472
07/10/2014 22:55:00*1.06478*1.0648*1.06484*1.06473
07/10/2014 23:00:00*1.0648*1.0647*1.06483*1.06464
07/10/2014 23:05:00*1.0647*1.06483*1.06488*1.06466
07/10/2014 23:10:00*1.06483*1.06496*1.06496*1.06477
07/10/2014 23:15:00*1.06496*1.06477*1.06496*1.06473
07/10/2014 23:20:00*1.06477*1.06495*1.06499*1.06477
07/10/2014 23:25:00*1.06495*1.06495*1.06499*1.06467
07/10/2014 23:30:00*1.06495*1.06511*1.06513*1.06481
07/10/2014 23:35:00*1.06511*1.0654*1.0654*1.0651
07/10/2014 23:40:00*1.0654*1.06536*1.06547*1.06528
07/10/2014 23:45:00*1.06536*1.06548*1.0655*1.06536
07/10/2014 23:50:00*1.06548*1.06551*1.06554*1.06546
07/10/2014 23:55:00*1.06551*1.06544*1.06557*1.0654
07/11/2014 00:00:00*1.06544*1.06551*1.06555*1.06544
07/11/2014 00:05:00*1.06551*1.06556*1.06557*1.06547
07/11/2014 00:10:00*1.06556*1.06555*1.06561*1.06554
07/11/2014 00:15:00*1.06555*1.06536*1.06562*1.06519
07/11/2014 00:20:00*1.06536*1.06558*1.0657*1.06536
07/11/2014 00:25:00*1.06558*1.06557*1.06574*1.06556
07/11/2014 00:30:00*1.06557*1.06558*1.06561*1.06555
07/11/2014 00:35:00*1.06558*1.06552*1.06558*1.06545
07/11/2014 00:40:00*1.06552*1.06558*1.06558*1.06528
07/11/2014 00:45:00*1.06558*1.06531*1.06558*1.06511
07/11/2014 00:50:00*1.06531*1.06543*1.06543*1.06525
07/11/2014 00:55:00*1.06543*1.06569*1.06569*1.06534
07/11/2014 01:00:00*1.06569*1.06573*1.06573*1.06561
07/11/2014 01:05:00*1.06573*1.06566*1.06578*1.06556
07/11/2014 01:10:00*1.06566*1.06555*1.06566*1.06552
07/11/2014 01:15:00*1.06555*1.0657*1.06571*1.06555
07/11/2014 01:20:00*1.0657*1.06557*1.06571*1.06557
07/11/2014 01:25:00*1.06557*1.06552*1.06565*1.06551
07/11/2014 01:30:00*1.06552*1.06566*1.06574*1.06548
07/11/2014 01:35:00*1.06566*1.06567*1.06571*1.06564
07/11/2014 01:40:00*1.06567*1.06555*1.06567*1.06547
07/11/2014 01:45:00*1.06555*1.06557*1.0656*1.06539
07/11/2014 01:50:00*1.06557*1.06556*1.06566*1.06547
07/11/2014 01:55:00*1.06556*1.06543*1.06567*1.06539
07/11/2014 02:00:00*1.06543*1.06545*1.0655*1.06536
07/11/2014 02:05:00*1.06545*1.06546*1.0656*1.06542
07/11/2014 02:10:00*1.06546*1.06546*1.0656*1.06537
07/11/2014 02:15:00*1.06546*1.06547*1.0655*1.06537
07/11/2014 02:20:00*1.06547*1.06514*1.06547*1.06512
07/11/2014 02:25:00*1.06514*1.06508*1.06531*1.06489
07/11/2014 02:30:00*1.06508*1.06509*1.06532*1.06507
07/11/2014 02:35:00*1.06509*1.06509*1.06514*1.06497
07/11/2014 02:40:00*1.06509*1.06495*1.06517*1.06495
07/11/2014 02:45:00*1.06495*1.06505*1.06505*1.06489
07/11/2014 02:50:00*1.06505*1.06487*1.06517*1.06483
07/11/2014 02:55:00*1.06487*1.06481*1.06501*1.06481
07/11/2014 03:00:00*1.06481*1.06465*1.06481*1.06462
07/11/2014 03:05:00*1.06465*1.06459*1.06465*1.06454
07/11/2014 03:10:00*1.06459*1.06449*1.06459*1.06446
07/11/2014 03:15:00*1.06449*1.06445*1.06451*1.06431
07/11/2014 03:20:00*1.06445*1.0643*1.06445*1.06419
07/11/2014 03:25:00*1.0643*1.06444*1.06459*1.0643
07/11/2014 03:30:00*1.06444*1.06486*1.06492*1.06439
07/11/2014 03:35:00*1.06486*1.06487*1.06498*1.06482
07/11/2014 03:40:00*1.06487*1.06479*1.06488*1.06476
07/11/2014 03:45:00*1.06479*1.06453*1.06518*1.06447
07/11/2014 03:50:00*1.06453*1.06454*1.06459*1.06451
07/11/2014 03:55:00*1.06454*1.06465*1.06465*1.06443
07/11/2014 04:00:00*1.06465*1.06478*1.06479*1.06463
07/11/2014 04:05:00*1.06478*1.06449*1.0648*1.06443
07/11/2014 04:10:00*1.06449*1.06461*1.06465*1.06449
07/11/2014 04:15:00*1.06461*1.06463*1.06485*1.06451
07/11/2014 04:20:00*1.06463*1.06475*1.06492*1.06446
07/11/2014 04:25:00*1.06475*1.06469*1.0648*1.06456
07/11/2014 04:30:00*1.06469*1.0648*1.06487*1.06468
07/11/2014 04:35:00*1.0648*1.06481*1.06491*1.06475
07/11/2014 04:40:00*1.06481*1.06489*1.065*1.06478
07/11/2014 04:45:00*1.06489*1.06507*1.06507*1.06475
07/11/2014 04:50:00*1.06507*1.06515*1.06533*1.06507
07/11/2014 04:55:00*1.06515*1.0651*1.0652*1.06487
07/11/2014 05:00:00*1.0651*1.06521*1.06524*1.06499
07/11/2014 05:05:00*1.06521*1.0651*1.06523*1.06508
07/11/2014 05:10:00*1.0651*1.06499*1.0652*1.06499
07/11/2014 05:15:00*1.06499*1.06544*1.06549*1.06494
07/11/2014 05:20:00*1.06544*1.06545*1.06554*1.06536
07/11/2014 05:25:00*1.06545*1.06521*1.06547*1.06518
07/11/2014 05:30:00*1.06521*1.06521*1.06523*1.06518
07/11/2014 05:35:00*1.06521*1.06511*1.06521*1.06511
07/11/2014 05:40:00*1.06511*1.0651*1.06515*1.06506
07/11/2014 05:45:00*1.0651*1.06506*1.06519*1.06506
07/11/2014 05:50:00*1.06506*1.0651*1.06511*1.06502
07/11/2014 05:55:00*1.0651*1.06511*1.06515*1.06491
07/11/2014 06:00:00*1.06511*1.06525*1.06537*1.06511
07/11/2014 06:05:00*1.06525*1.06511*1.06541*1.06506
07/11/2014 06:10:00*1.06511*1.06503*1.06511*1.06493
07/11/2014 06:15:00*1.06503*1.06502*1.06504*1.0649
07/11/2014 06:20:00*1.06502*1.06501*1.06511*1.06497
07/11/2014 06:25:00*1.06501*1.06501*1.06509*1.06501
07/11/2014 06:30:00*1.06501*1.06493*1.06508*1.06493
07/11/2014 06:35:00*1.06493*1.065*1.06503*1.06492
07/11/2014 06:40:00*1.065*1.06512*1.06512*1.06491
07/11/2014 06:45:00*1.06512*1.06518*1.06521*1.06503
07/11/2014 06:50:00*1.06518*1.06531*1.06534*1.06511
07/11/2014 06:55:00*1.06531*1.0653*1.06546*1.06526
07/11/2014 07:00:00*1.0653*1.06531*1.06536*1.06525
07/11/2014 07:05:00*1.06531*1.06541*1.06548*1.06531
07/11/2014 07:10:00*1.06541*1.06547*1.06547*1.06532
07/11/2014 07:15:00*1.06547*1.06543*1.06547*1.06535
07/11/2014 07:20:00*1.06543*1.06542*1.06548*1.06538
07/11/2014 07:25:00*1.06542*1.06535*1.06544*1.06532
07/11/2014 07:30:00*1.06535*1.06535*1.0654*1.06529
07/11/2014 07:35:00*1.06535*1.06523*1.06538*1.06523
07/11/2014 07:40:00*1.06523*1.06519*1.06528*1.06515
07/11/2014 07:45:00*1.06519*1.06531*1.06533*1.06519
07/11/2014 07:50:00*1.06531*1.06534*1.06538*1.06529
07/11/2014 07:55:00*1.06534*1.06539*1.06539*1.06534
07/11/2014 08:00:00*1.06539*1.06533*1.06539*1.06533
07/11/2014 08:05:00*1.06533*1.06552*1.06552*1.06533
07/11/2014 08:10:00*1.06552*1.06559*1.06562*1.06549
07/11/2014 08:15:00*1.06559*1.06574*1.0658*1.06554
07/11/2014 08:20:00*1.06574*1.06571*1.0658*1.06565
07/11/2014 08:25:00*1.06571*1.06571*1.06577*1.06569
07/11/2014 08:30:00*1.06571*1.06582*1.06585*1.0657
07/11/2014 08:35:00*1.06582*1.06581*1.06595*1.06569
07/11/2014 08:40:00*1.06581*1.06565*1.06585*1.06556
07/11/2014 08:45:00*1.06565*1.06559*1.06574*1.06555
07/11/2014 08:50:00*1.06559*1.0657*1.0657*1.06556
07/11/2014 08:55:00*1.0657*1.06582*1.06584*1.06565
07/11/2014 09:00:00*1.06582*1.06598*1.06601*1.06572
07/11/2014 09:05:00*1.06598*1.06668*1.06668*1.06598
07/11/2014 09:10:00*1.06668*1.06653*1.06668*1.06638
07/11/2014 09:15:00*1.06653*1.06663*1.06666*1.06646
07/11/2014 09:20:00*1.06663*1.06656*1.0667*1.06656
07/11/2014 09:25:00*1.06656*1.0668*1.06683*1.06656
07/11/2014 09:30:00*1.0668*1.06671*1.06683*1.06667
07/11/2014 09:35:00*1.06671*1.06653*1.06678*1.06649
07/11/2014 09:40:00*1.06653*1.06644*1.06653*1.06636
07/11/2014 09:45:00*1.06644*1.06635*1.06644*1.06633
07/11/2014 09:50:00*1.06635*1.06645*1.06653*1.06629
07/11/2014 09:55:00*1.06645*1.06661*1.06671*1.06645
07/11/2014 10:00:00*1.06661*1.0666*1.06663*1.06643
07/11/2014 10:05:00*1.0666*1.06666*1.06674*1.06655
07/11/2014 10:10:00*1.06666*1.06667*1.06676*1.06664
07/11/2014 10:15:00*1.06667*1.06634*1.06667*1.06631
07/11/2014 10:20:00*1.06634*1.06622*1.06642*1.06622
07/11/2014 10:25:00*1.06622*1.06647*1.06658*1.06622
07/11/2014 10:30:00*1.06647*1.06659*1.06673*1.06647
07/11/2014 10:35:00*1.06659*1.06681*1.06681*1.06645
07/11/2014 10:40:00*1.06681*1.06657*1.06715*1.06645
07/11/2014 10:45:00*1.06657*1.06598*1.0666*1.06577
07/11/2014 10:50:00*1.06598*1.06563*1.06608*1.06547
07/11/2014 10:55:00*1.06563*1.06529*1.06573*1.06498
07/11/2014 11:00:00*1.06529*1.06563*1.06579*1.06522
07/11/2014 11:05:00*1.06563*1.06562*1.06584*1.06541
07/11/2014 11:10:00*1.06562*1.0653*1.06572*1.06519
07/11/2014 11:15:00*1.0653*1.0655*1.06554*1.06509
07/11/2014 11:20:00*1.0655*1.06521*1.06555*1.06514
07/11/2014 11:25:00*1.06521*1.06541*1.06553*1.06521
07/11/2014 11:30:00*1.06541*1.06535*1.06547*1.06534
07/11/2014 11:35:00*1.06535*1.06541*1.0655*1.06526
07/11/2014 11:40:00*1.06541*1.06555*1.06562*1.06541
07/11/2014 11:45:00*1.06555*1.06556*1.06563*1.06552
07/11/2014 11:50:00*1.06556*1.06561*1.06566*1.06556
07/11/2014 11:55:00*1.06561*1.06574*1.06576*1.06558
07/11/2014 12:00:00*1.06574*1.06574*1.06591*1.06571
07/11/2014 12:05:00*1.06574*1.06517*1.06574*1.06511
07/11/2014 12:10:00*1.06517*1.065*1.06521*1.06492
07/11/2014 12:15:00*1.065*1.06492*1.06514*1.06486
07/11/2014 12:20:00*1.06492*1.06484*1.06494*1.06479
07/11/2014 12:25:00*1.06484*1.06489*1.06494*1.06477
07/11/2014 12:30:00*1.06489*1.06492*1.06513*1.06486
07/11/2014 12:35:00*1.06492*1.06477*1.06495*1.06472
07/11/2014 12:40:00*1.06477*1.06459*1.06479*1.06459
07/11/2014 12:45:00*1.06459*1.06467*1.06469*1.06459
07/11/2014 12:50:00*1.06467*1.0648*1.06485*1.06466
07/11/2014 12:55:00*1.0648*1.06487*1.06493*1.06473
07/11/2014 13:00:00*1.06487*1.06496*1.06507*1.06485
07/11/2014 13:05:00*1.06496*1.06499*1.06502*1.06494
07/11/2014 13:10:00*1.06499*1.06506*1.06515*1.06496
07/11/2014 13:15:00*1.06506*1.06497*1.06508*1.06497
07/11/2014 13:20:00*1.06497*1.06483*1.06497*1.0648
07/11/2014 13:25:00*1.06483*1.06484*1.0649*1.06483
07/11/2014 13:30:00*1.06484*1.06492*1.06495*1.06484
07/11/2014 13:35:00*1.06492*1.06498*1.06506*1.06492
07/11/2014 13:40:00*1.06498*1.06495*1.06501*1.06495
07/11/2014 13:45:00*1.06495*1.06495*1.06507*1.06495
07/11/2014 13:50:00*1.06495*1.06507*1.06512*1.06491
07/11/2014 13:55:00*1.06507*1.0649*1.06513*1.0649
07/11/2014 14:00:00*1.0649*1.06511*1.06518*1.06489
07/11/2014 14:05:00*1.06511*1.06497*1.06511*1.06495
07/11/2014 14:10:00*1.06497*1.0649*1.06501*1.0648
07/11/2014 14:15:00*1.0649*1.0649*1.06496*1.06481
07/11/2014 14:20:00*1.0649*1.06491*1.06496*1.06487
07/11/2014 14:25:00*1.06491*1.065*1.06502*1.06489
07/11/2014 14:30:00*1.065*1.06506*1.06506*1.06499
07/11/2014 14:35:00*1.06506*1.06503*1.0651*1.06495
07/11/2014 14:40:00*1.06503*1.0651*1.06519*1.06502
07/11/2014 14:45:00*1.0651*1.06515*1.06515*1.06504
07/11/2014 14:50:00*1.06515*1.0651*1.06516*1.06506
07/11/2014 14:55:00*1.0651*1.06498*1.06514*1.06498
07/11/2014 15:00:00*1.06498*1.065*1.06511*1.06495
07/11/2014 15:05:00*1.065*1.06512*1.06515*1.065
07/11/2014 15:10:00*1.06512*1.06508*1.06512*1.06508
07/11/2014 15:15:00*1.06508*1.06509*1.0652*1.06508
07/11/2014 15:20:00*1.06509*1.06508*1.06516*1.06507
07/11/2014 15:25:00*1.06508*1.06502*1.06512*1.06501
07/11/2014 15:30:00*1.06502*1.06512*1.06516*1.06502
07/11/2014 15:35:00*1.06512*1.0651*1.06515*1.06503
07/11/2014 15:40:00*1.0651*1.06523*1.06528*1.06509
07/11/2014 15:45:00*1.06523*1.0652*1.06523*1.06515
07/11/2014 15:50:00*1.0652*1.06521*1.06521*1.06511
07/11/2014 15:55:00*1.06521*1.06517*1.06527*1.06506
07/11/2014 16:00:00*1.06517*1.06518*1.06525*1.06507
07/11/2014 16:05:00*1.06518*1.06504*1.06518*1.06502
07/11/2014 16:10:00*1.06504*1.0649*1.06509*1.06487
07/11/2014 16:15:00*1.0649*1.06516*1.0653*1.06485
07/11/2014 16:20:00*1.06516*1.0653*1.06537*1.06516
07/11/2014 16:25:00*1.0653*1.06529*1.0653*1.06524
07/11/2014 16:30:00*1.06529*1.0653*1.0654*1.06524
07/11/2014 16:35:00*1.0653*1.06515*1.0653*1.06508
07/11/2014 16:40:00*1.06515*1.06512*1.06515*1.06505
07/11/2014 16:45:00*1.06512*1.06548*1.06562*1.06501
07/11/2014 16:50:00*1.06548*1.06508*1.06552*1.06503
07/11/2014 16:55:00*1.06508*1.06513*1.06521*1.06475
