07/09/2014 17:05:00*1.06625*1.06642*1.06653*1.0661
07/09/2014 17:10:00*1.06642*1.06654*1.06657*1.06642
07/09/2014 17:15:00*1.06654*1.06636*1.06654*1.06634
07/09/2014 17:20:00*1.06636*1.06643*1.06689*1.06633
07/09/2014 17:25:00*1.06643*1.06651*1.06666*1.06643
07/09/2014 17:30:00*1.06651*1.06655*1.0666*1.06647
07/09/2014 17:35:00*1.06655*1.06653*1.06657*1.06638
07/09/2014 17:40:00*1.06653*1.06676*1.06686*1.06653
07/09/2014 17:45:00*1.06676*1.06645*1.06676*1.06644
07/09/2014 17:50:00*1.06645*1.06646*1.0667*1.06637
07/09/2014 17:55:00*1.06646*1.06679*1.06686*1.06637
07/09/2014 18:00:00*1.06679*1.06648*1.06692*1.06647
07/09/2014 18:05:00*1.06648*1.06678*1.06687*1.06627
07/09/2014 18:10:00*1.06678*1.06684*1.06691*1.06665
07/09/2014 18:15:00*1.06684*1.06693*1.06699*1.06683
07/09/2014 18:20:00*1.06693*1.06661*1.06695*1.06659
07/09/2014 18:25:00*1.06661*1.06691*1.067*1.06658
07/09/2014 18:30:00*1.06691*1.0666*1.06693*1.0665
07/09/2014 18:35:00*1.0666*1.06654*1.06664*1.0665
07/09/2014 18:40:00*1.06654*1.06666*1.06673*1.06652
07/09/2014 18:45:00*1.06666*1.06678*1.06687*1.06661
07/09/2014 18:50:00*1.06678*1.06674*1.06687*1.06668
07/09/2014 18:55:00*1.06674*1.06681*1.06688*1.06674
07/09/2014 19:00:00*1.06681*1.06675*1.06699*1.06675
07/09/2014 19:05:00*1.06675*1.06683*1.06685*1.06675
07/09/2014 19:10:00*1.06683*1.06702*1.06708*1.06683
07/09/2014 19:15:00*1.06702*1.06718*1.06731*1.06695
07/09/2014 19:20:00*1.06718*1.06715*1.06733*1.06712
07/09/2014 19:25:00*1.06715*1.06711*1.06719*1.06711
07/09/2014 19:30:00*1.06711*1.06711*1.06714*1.06708
07/09/2014 19:35:00*1.06711*1.06701*1.06711*1.06698
07/09/2014 19:40:00*1.06701*1.0672*1.0672*1.06698
07/09/2014 19:45:00*1.0672*1.06743*1.06747*1.06719
07/09/2014 19:50:00*1.06743*1.06736*1.06762*1.06719
07/09/2014 19:55:00*1.06736*1.06721*1.06759*1.06717
07/09/2014 20:00:00*1.06721*1.06751*1.06765*1.06711
07/09/2014 20:05:00*1.06751*1.06766*1.06787*1.06724
07/09/2014 20:10:00*1.06766*1.06808*1.06835*1.06746
07/09/2014 20:15:00*1.06808*1.06793*1.0684*1.06792
07/09/2014 20:20:00*1.06793*1.06776*1.06793*1.06772
07/09/2014 20:25:00*1.06776*1.06771*1.06779*1.06757
07/09/2014 20:30:00*1.06771*1.06772*1.06789*1.0675
07/09/2014 20:35:00*1.06772*1.06776*1.06796*1.06772
07/09/2014 20:40:00*1.06776*1.06776*1.06803*1.06772
07/09/2014 20:45:00*1.06776*1.0681*1.0681*1.06772
07/09/2014 20:50:00*1.0681*1.06796*1.06811*1.06793
07/09/2014 20:55:00*1.06796*1.06804*1.06818*1.06796
07/09/2014 21:00:00*1.06804*1.06784*1.06813*1.06784
07/09/2014 21:05:00*1.06784*1.06798*1.06806*1.06777
07/09/2014 21:10:00*1.06798*1.06806*1.06816*1.06778
07/09/2014 21:15:00*1.06806*1.06784*1.0682*1.06783
07/09/2014 21:20:00*1.06784*1.06797*1.06808*1.06776
07/09/2014 21:25:00*1.06797*1.06821*1.06823*1.0679
07/09/2014 21:30:00*1.06821*1.06825*1.06849*1.0681
07/09/2014 21:35:00*1.06825*1.06699*1.07003*1.06679
07/09/2014 21:40:00*1.06699*1.06674*1.067*1.06649
07/09/2014 21:45:00*1.06674*1.0665*1.06676*1.06633
07/09/2014 21:50:00*1.0665*1.0666*1.0668*1.06647
07/09/2014 21:55:00*1.0666*1.06635*1.0666*1.0663
07/09/2014 22:00:00*1.06635*1.06617*1.06671*1.06611
07/09/2014 22:05:00*1.06617*1.06577*1.06617*1.06559
07/09/2014 22:10:00*1.06577*1.06593*1.06621*1.06576
07/09/2014 22:15:00*1.06593*1.06599*1.06607*1.06558
07/09/2014 22:20:00*1.06599*1.06611*1.06614*1.06588
07/09/2014 22:25:00*1.06611*1.06619*1.0662*1.06604
07/09/2014 22:30:00*1.06619*1.06607*1.06632*1.06604
07/09/2014 22:35:00*1.06607*1.06613*1.06613*1.06591
07/09/2014 22:40:00*1.06613*1.06641*1.06641*1.06603
07/09/2014 22:45:00*1.06641*1.0662*1.06643*1.06616
07/09/2014 22:50:00*1.0662*1.06624*1.0663*1.06601
07/09/2014 22:55:00*1.06624*1.06612*1.06625*1.06604
07/09/2014 23:00:00*1.06612*1.0663*1.0663*1.06602
07/09/2014 23:05:00*1.0663*1.06594*1.0663*1.0659
07/09/2014 23:10:00*1.06594*1.0658*1.06601*1.06579
07/09/2014 23:15:00*1.0658*1.06557*1.06582*1.06554
07/09/2014 23:20:00*1.06557*1.06558*1.06565*1.06554
07/09/2014 23:25:00*1.06558*1.06552*1.06558*1.06547
07/09/2014 23:30:00*1.06552*1.06559*1.06572*1.06551
07/09/2014 23:35:00*1.06559*1.06571*1.06577*1.06556
07/09/2014 23:40:00*1.06571*1.06569*1.06581*1.06565
07/09/2014 23:45:00*1.06569*1.06582*1.06585*1.06567
07/09/2014 23:50:00*1.06582*1.06583*1.06586*1.06576
07/09/2014 23:55:00*1.06583*1.06548*1.06583*1.06548
07/10/2014 00:00:00*1.06548*1.06551*1.06562*1.06541
07/10/2014 00:05:00*1.06551*1.0655*1.06553*1.06545
07/10/2014 00:10:00*1.0655*1.06544*1.06565*1.06537
07/10/2014 00:15:00*1.06544*1.06548*1.06555*1.06543
07/10/2014 00:20:00*1.06548*1.0659*1.06601*1.06548
07/10/2014 00:25:00*1.0659*1.06564*1.06596*1.06558
07/10/2014 00:30:00*1.06564*1.06557*1.06571*1.06551
07/10/2014 00:35:00*1.06557*1.06545*1.06564*1.06542
07/10/2014 00:40:00*1.06545*1.0654*1.06548*1.0654
07/10/2014 00:45:00*1.0654*1.06528*1.06547*1.06527
07/10/2014 00:50:00*1.06528*1.06534*1.06538*1.06521
07/10/2014 00:55:00*1.06534*1.06518*1.0654*1.0651
07/10/2014 01:00:00*1.06518*1.06517*1.06535*1.06511
07/10/2014 01:05:00*1.06517*1.06514*1.06545*1.06507
07/10/2014 01:10:00*1.06514*1.06507*1.0653*1.06504
07/10/2014 01:15:00*1.06507*1.06532*1.06532*1.06504
07/10/2014 01:20:00*1.06532*1.06479*1.06532*1.06475
07/10/2014 01:25:00*1.06479*1.06495*1.06508*1.06471
07/10/2014 01:30:00*1.06495*1.06519*1.06533*1.06495
07/10/2014 01:35:00*1.06519*1.0651*1.06519*1.06508
07/10/2014 01:40:00*1.0651*1.06508*1.06515*1.06501
07/10/2014 01:45:00*1.06508*1.06496*1.06515*1.06496
07/10/2014 01:50:00*1.06496*1.06471*1.06496*1.06468
07/10/2014 01:55:00*1.06471*1.06464*1.06477*1.06452
07/10/2014 02:00:00*1.06464*1.0645*1.06486*1.06446
07/10/2014 02:05:00*1.0645*1.06419*1.06453*1.06404
07/10/2014 02:10:00*1.06419*1.06422*1.06454*1.06416
07/10/2014 02:15:00*1.06422*1.06444*1.06451*1.0642
07/10/2014 02:20:00*1.06444*1.0642*1.06444*1.06398
07/10/2014 02:25:00*1.0642*1.06416*1.06441*1.06402
07/10/2014 02:30:00*1.06416*1.06407*1.06448*1.06402
07/10/2014 02:35:00*1.06407*1.064*1.06419*1.064
07/10/2014 02:40:00*1.064*1.06345*1.06412*1.06328
07/10/2014 02:45:00*1.06345*1.06371*1.0638*1.06338
07/10/2014 02:50:00*1.06371*1.06381*1.06382*1.06338
07/10/2014 02:55:00*1.06381*1.06361*1.06388*1.06356
07/10/2014 03:00:00*1.06361*1.06339*1.06363*1.06317
07/10/2014 03:05:00*1.06339*1.0633*1.06359*1.06327
07/10/2014 03:10:00*1.0633*1.06352*1.06363*1.06328
07/10/2014 03:15:00*1.06352*1.06353*1.06364*1.0634
07/10/2014 03:20:00*1.06353*1.06318*1.06359*1.06318
07/10/2014 03:25:00*1.06318*1.06275*1.06325*1.06264
07/10/2014 03:30:00*1.06275*1.06249*1.06282*1.06247
07/10/2014 03:35:00*1.06249*1.06233*1.06268*1.06232
07/10/2014 03:40:00*1.06233*1.06239*1.06243*1.06226
07/10/2014 03:45:00*1.06239*1.06257*1.06264*1.06227
07/10/2014 03:50:00*1.06257*1.06268*1.06274*1.06256
07/10/2014 03:55:00*1.06268*1.06318*1.06321*1.06266
07/10/2014 04:00:00*1.06318*1.06331*1.06345*1.06318
07/10/2014 04:05:00*1.06331*1.06329*1.06334*1.06322
07/10/2014 04:10:00*1.06329*1.06314*1.06329*1.06314
07/10/2014 04:15:00*1.06314*1.06323*1.06326*1.06299
07/10/2014 04:20:00*1.06323*1.06299*1.06335*1.06299
07/10/2014 04:25:00*1.06299*1.063*1.06305*1.06289
07/10/2014 04:30:00*1.063*1.06333*1.06334*1.06296
07/10/2014 04:35:00*1.06333*1.06333*1.06337*1.06326
07/10/2014 04:40:00*1.06333*1.06325*1.06337*1.06308
07/10/2014 04:45:00*1.06325*1.0634*1.06349*1.0632
07/10/2014 04:50:00*1.0634*1.06342*1.06349*1.06328
07/10/2014 04:55:00*1.06342*1.06344*1.06345*1.06318
07/10/2014 05:00:00*1.06344*1.06339*1.06347*1.06308
07/10/2014 05:05:00*1.06339*1.06325*1.06342*1.06302
07/10/2014 05:10:00*1.06325*1.06325*1.06331*1.06316
07/10/2014 05:15:00*1.06325*1.06347*1.06358*1.06314
07/10/2014 05:20:00*1.06347*1.06359*1.06374*1.06347
07/10/2014 05:25:00*1.06359*1.06355*1.06361*1.06344
07/10/2014 05:30:00*1.06355*1.06334*1.06359*1.06334
07/10/2014 05:35:00*1.06334*1.06338*1.06356*1.06334
07/10/2014 05:40:00*1.06338*1.06356*1.06356*1.06331
07/10/2014 05:45:00*1.06356*1.06328*1.06356*1.06316
07/10/2014 05:50:00*1.06328*1.06316*1.06334*1.06314
07/10/2014 05:55:00*1.06316*1.06364*1.06373*1.06316
07/10/2014 06:00:00*1.06364*1.06403*1.06419*1.06356
07/10/2014 06:05:00*1.06403*1.06424*1.06426*1.06396
07/10/2014 06:10:00*1.06424*1.06422*1.06428*1.06416
07/10/2014 06:15:00*1.06422*1.06421*1.06429*1.06413
07/10/2014 06:20:00*1.06421*1.06417*1.06424*1.06407
07/10/2014 06:25:00*1.06417*1.06395*1.06417*1.06394
07/10/2014 06:30:00*1.06395*1.0639*1.064*1.06382
07/10/2014 06:35:00*1.0639*1.06367*1.06393*1.06367
07/10/2014 06:40:00*1.06367*1.06401*1.06401*1.06362
07/10/2014 06:45:00*1.06401*1.064*1.0641*1.06375
07/10/2014 06:50:00*1.064*1.06436*1.06438*1.06397
07/10/2014 06:55:00*1.06436*1.06421*1.06436*1.06416
07/10/2014 07:00:00*1.06421*1.06421*1.06429*1.06412
07/10/2014 07:05:00*1.06421*1.06383*1.06444*1.06378
07/10/2014 07:10:00*1.06383*1.06399*1.06411*1.06376
07/10/2014 07:15:00*1.06399*1.06422*1.06422*1.06397
07/10/2014 07:20:00*1.06422*1.06424*1.06433*1.06418
07/10/2014 07:25:00*1.06424*1.06408*1.06429*1.06407
07/10/2014 07:30:00*1.06408*1.06418*1.06438*1.06401
07/10/2014 07:35:00*1.06418*1.06416*1.06428*1.06413
07/10/2014 07:40:00*1.06416*1.0643*1.0643*1.06413
07/10/2014 07:45:00*1.0643*1.06405*1.0643*1.06393
07/10/2014 07:50:00*1.06405*1.06441*1.06466*1.06405
07/10/2014 07:55:00*1.06441*1.06462*1.06472*1.06437
07/10/2014 08:00:00*1.06462*1.06443*1.06462*1.06431
07/10/2014 08:05:00*1.06443*1.06449*1.06464*1.06437
07/10/2014 08:10:00*1.06449*1.06445*1.0645*1.06439
07/10/2014 08:15:00*1.06445*1.06387*1.06445*1.06367
07/10/2014 08:20:00*1.06387*1.06399*1.0642*1.06386
07/10/2014 08:25:00*1.06399*1.06398*1.06404*1.06387
07/10/2014 08:30:00*1.06398*1.0639*1.06459*1.0639
07/10/2014 08:35:00*1.0639*1.06393*1.06427*1.0639
07/10/2014 08:40:00*1.06393*1.06407*1.0641*1.06385
07/10/2014 08:45:00*1.06407*1.06434*1.06444*1.06399
07/10/2014 08:50:00*1.06434*1.06413*1.06438*1.06408
07/10/2014 08:55:00*1.06413*1.06424*1.06428*1.06409
07/10/2014 09:00:00*1.06424*1.06425*1.06428*1.06387
07/10/2014 09:05:00*1.06425*1.06424*1.0644*1.06396
07/10/2014 09:10:00*1.06424*1.06446*1.06453*1.06421
07/10/2014 09:15:00*1.06446*1.06448*1.06448*1.06432
07/10/2014 09:20:00*1.06448*1.06446*1.06448*1.06433
07/10/2014 09:25:00*1.06446*1.06432*1.06447*1.06429
07/10/2014 09:30:00*1.06432*1.06438*1.06446*1.0643
07/10/2014 09:35:00*1.06438*1.06416*1.0644*1.06403
07/10/2014 09:40:00*1.06416*1.06371*1.06419*1.06359
07/10/2014 09:45:00*1.06371*1.06375*1.06398*1.06371
07/10/2014 09:50:00*1.06375*1.06396*1.06401*1.06375
07/10/2014 09:55:00*1.06396*1.0641*1.06424*1.06396
07/10/2014 10:00:00*1.0641*1.06429*1.06429*1.0641
07/10/2014 10:05:00*1.06429*1.06418*1.0644*1.06417
07/10/2014 10:10:00*1.06418*1.06453*1.06456*1.06418
07/10/2014 10:15:00*1.06453*1.06419*1.06453*1.06418
07/10/2014 10:20:00*1.06419*1.06414*1.06427*1.06406
07/10/2014 10:25:00*1.06414*1.06407*1.06421*1.06398
07/10/2014 10:30:00*1.06407*1.06433*1.06433*1.06403
07/10/2014 10:35:00*1.06433*1.0643*1.0644*1.06427
07/10/2014 10:40:00*1.0643*1.06442*1.06451*1.06429
07/10/2014 10:45:00*1.06442*1.06442*1.06446*1.06433
07/10/2014 10:50:00*1.06442*1.06478*1.0648*1.06439
07/10/2014 10:55:00*1.06478*1.06472*1.06484*1.06467
07/10/2014 11:00:00*1.06472*1.0648*1.065*1.06472
07/10/2014 11:05:00*1.0648*1.0648*1.06489*1.06446
07/10/2014 11:10:00*1.0648*1.06483*1.06492*1.06479
07/10/2014 11:15:00*1.06483*1.0648*1.06486*1.0647
07/10/2014 11:20:00*1.0648*1.06438*1.06487*1.06438
07/10/2014 11:25:00*1.06438*1.06411*1.06451*1.06408
07/10/2014 11:30:00*1.06411*1.06466*1.06466*1.06411
07/10/2014 11:35:00*1.06466*1.06467*1.06482*1.0646
07/10/2014 11:40:00*1.06467*1.06465*1.0647*1.06463
07/10/2014 11:45:00*1.06465*1.06467*1.06475*1.06464
07/10/2014 11:50:00*1.06467*1.06477*1.0648*1.06467
07/10/2014 11:55:00*1.06477*1.06475*1.06483*1.06472
07/10/2014 12:00:00*1.06475*1.0649*1.06496*1.06475
07/10/2014 12:05:00*1.0649*1.06492*1.06509*1.06485
07/10/2014 12:10:00*1.06492*1.06484*1.06492*1.06478
07/10/2014 12:15:00*1.06484*1.0647*1.06484*1.06464
07/10/2014 12:20:00*1.0647*1.06494*1.06497*1.06466
07/10/2014 12:25:00*1.06494*1.06492*1.06498*1.06472
07/10/2014 12:30:00*1.06492*1.06464*1.065*1.06462
07/10/2014 12:35:00*1.06464*1.06467*1.06476*1.06462
07/10/2014 12:40:00*1.06467*1.06472*1.06475*1.06465
07/10/2014 12:45:00*1.06472*1.06483*1.06483*1.06465
07/10/2014 12:50:00*1.06483*1.06475*1.06483*1.06467
07/10/2014 12:55:00*1.06475*1.06466*1.06479*1.0646
07/10/2014 13:00:00*1.06466*1.06456*1.06466*1.06456
07/10/2014 13:05:00*1.06456*1.06453*1.06466*1.06448
07/10/2014 13:10:00*1.06453*1.06467*1.06471*1.06451
07/10/2014 13:15:00*1.06467*1.06477*1.06487*1.06461
07/10/2014 13:20:00*1.06477*1.06473*1.0648*1.06466
07/10/2014 13:25:00*1.06473*1.06458*1.0648*1.06451
07/10/2014 13:30:00*1.06458*1.06461*1.06465*1.06444
07/10/2014 13:35:00*1.06461*1.06469*1.06472*1.06455
07/10/2014 13:40:00*1.06469*1.06455*1.06474*1.06451
07/10/2014 13:45:00*1.06455*1.06456*1.06475*1.06449
07/10/2014 13:50:00*1.06456*1.06466*1.06475*1.06456
07/10/2014 13:55:00*1.06466*1.06443*1.06469*1.0643
07/10/2014 14:00:00*1.06443*1.06454*1.0646*1.06438
07/10/2014 14:05:00*1.06454*1.06461*1.06477*1.06451
07/10/2014 14:10:00*1.06461*1.06453*1.06463*1.06447
07/10/2014 14:15:00*1.06453*1.0646*1.06464*1.06446
07/10/2014 14:20:00*1.0646*1.06459*1.06462*1.06454
07/10/2014 14:25:00*1.06459*1.06458*1.06468*1.06441
07/10/2014 14:30:00*1.06458*1.06459*1.06473*1.06454
07/10/2014 14:35:00*1.06459*1.06458*1.06477*1.0645
07/10/2014 14:40:00*1.06458*1.0644*1.06464*1.06437
07/10/2014 14:45:00*1.0644*1.0643*1.06449*1.06427
07/10/2014 14:50:00*1.0643*1.06454*1.06464*1.0643
07/10/2014 14:55:00*1.06454*1.0646*1.06464*1.06444
07/10/2014 15:00:00*1.0646*1.06454*1.06465*1.06447
07/10/2014 15:05:00*1.06454*1.06477*1.06478*1.06436
07/10/2014 15:10:00*1.06477*1.06467*1.06481*1.06466
07/10/2014 15:15:00*1.06467*1.0647*1.06473*1.06463
07/10/2014 15:20:00*1.0647*1.0647*1.0648*1.06467
07/10/2014 15:25:00*1.0647*1.06458*1.06475*1.06458
07/10/2014 15:30:00*1.06458*1.06474*1.06479*1.06458
07/10/2014 15:35:00*1.06474*1.06458*1.06483*1.06458
07/10/2014 15:40:00*1.06458*1.06474*1.06475*1.06458
07/10/2014 15:45:00*1.06474*1.06467*1.0648*1.06464
07/10/2014 15:50:00*1.06467*1.06469*1.06473*1.06451
07/10/2014 15:55:00*1.06469*1.06472*1.06476*1.0646
07/10/2014 16:00:00*1.06472*1.06493*1.06493*1.06471
07/10/2014 16:05:00*1.06493*1.06491*1.06494*1.06475
07/10/2014 16:10:00*1.06491*1.06487*1.06497*1.06481
07/10/2014 16:15:00*1.06487*1.06474*1.06492*1.06473
07/10/2014 16:20:00*1.06474*1.06456*1.06477*1.06456
07/10/2014 16:25:00*1.06456*1.06456*1.06456*1.06456
07/10/2014 16:30:00*1.06456*1.06459*1.06462*1.06452
07/10/2014 16:35:00*1.06459*1.06442*1.06462*1.06442
07/10/2014 16:40:00*1.06442*1.06443*1.06443*1.06428
07/10/2014 16:45:00*1.06443*1.06426*1.06443*1.06426
07/10/2014 16:50:00*1.06426*1.06433*1.06437*1.06405
07/10/2014 16:55:00*1.06433*1.06454*1.0646*1.06433
07/10/2014 17:00:00*1.06454*1.06445*1.0646*1.06445
