07/08/2014 17:05:00*1.06915*1.06931*1.06941*1.06915
07/08/2014 17:10:00*1.06931*1.06944*1.06951*1.0692
07/08/2014 17:15:00*1.06944*1.06952*1.0697*1.06944
07/08/2014 17:20:00*1.06952*1.06913*1.06958*1.06885
07/08/2014 17:25:00*1.06913*1.06938*1.06968*1.06909
07/08/2014 17:30:00*1.06938*1.0694*1.06948*1.06928
07/08/2014 17:35:00*1.0694*1.06932*1.06948*1.0693
07/08/2014 17:40:00*1.06932*1.06985*1.06986*1.06932
07/08/2014 17:45:00*1.06985*1.06983*1.0699*1.06965
07/08/2014 17:50:00*1.06983*1.06971*1.06983*1.06966
07/08/2014 17:55:00*1.06971*1.06975*1.0698*1.06971
07/08/2014 18:00:00*1.06975*1.06961*1.07004*1.0695
07/08/2014 18:05:00*1.06961*1.06927*1.06983*1.06918
07/08/2014 18:10:00*1.06927*1.06957*1.06964*1.06917
07/08/2014 18:15:00*1.06957*1.0696*1.06961*1.06948
07/08/2014 18:20:00*1.0696*1.06962*1.06967*1.06959
07/08/2014 18:25:00*1.06962*1.06964*1.06969*1.06959
07/08/2014 18:30:00*1.06964*1.06948*1.06964*1.06944
07/08/2014 18:35:00*1.06948*1.06965*1.06965*1.06943
07/08/2014 18:40:00*1.06965*1.06992*1.07002*1.06962
07/08/2014 18:45:00*1.06992*1.06988*1.07014*1.06988
07/08/2014 18:50:00*1.06988*1.07007*1.07028*1.0698
07/08/2014 18:55:00*1.07007*1.07008*1.0701*1.07
07/08/2014 19:00:00*1.07008*1.0702*1.07026*1.07008
07/08/2014 19:05:00*1.0702*1.07024*1.07044*1.07016
07/08/2014 19:10:00*1.07024*1.07027*1.07036*1.07015
07/08/2014 19:15:00*1.07027*1.07028*1.07028*1.06999
07/08/2014 19:20:00*1.07028*1.07011*1.07051*1.07006
07/08/2014 19:25:00*1.07011*1.07048*1.07064*1.07011
07/08/2014 19:30:00*1.07048*1.07052*1.07057*1.07043
07/08/2014 19:35:00*1.07052*1.07018*1.07057*1.0701
07/08/2014 19:40:00*1.07018*1.07008*1.07019*1.07002
07/08/2014 19:45:00*1.07008*1.07014*1.07029*1.06991
07/08/2014 19:50:00*1.07014*1.06984*1.07032*1.06981
07/08/2014 19:55:00*1.06984*1.0699*1.07005*1.06981
07/08/2014 20:00:00*1.0699*1.06998*1.07007*1.0698
07/08/2014 20:05:00*1.06998*1.07002*1.0703*1.06986
07/08/2014 20:10:00*1.07002*1.06955*1.07005*1.06955
07/08/2014 20:15:00*1.06955*1.07016*1.0703*1.06955
07/08/2014 20:20:00*1.07016*1.07039*1.07046*1.06998
07/08/2014 20:25:00*1.07039*1.07029*1.07048*1.07016
07/08/2014 20:30:00*1.07029*1.07018*1.07037*1.07
07/08/2014 20:35:00*1.07018*1.06988*1.07069*1.06988
07/08/2014 20:40:00*1.06988*1.06979*1.06998*1.06974
07/08/2014 20:45:00*1.06979*1.06985*1.06986*1.06975
07/08/2014 20:50:00*1.06985*1.07*1.07*1.06981
07/08/2014 20:55:00*1.07*1.0703*1.0703*1.06993
07/08/2014 21:00:00*1.0703*1.06961*1.07048*1.06959
07/08/2014 21:05:00*1.06961*1.06983*1.06988*1.06958
07/08/2014 21:10:00*1.06983*1.06993*1.06993*1.06979
07/08/2014 21:15:00*1.06993*1.0699*1.06993*1.0697
07/08/2014 21:20:00*1.0699*1.06995*1.07002*1.0698
07/08/2014 21:25:00*1.06995*1.07005*1.07009*1.06992
07/08/2014 21:30:00*1.07005*1.06992*1.0703*1.06984
07/08/2014 21:35:00*1.06992*1.06987*1.06994*1.06948
07/08/2014 21:40:00*1.06987*1.07013*1.07013*1.06984
07/08/2014 21:45:00*1.07013*1.06984*1.07029*1.06978
07/08/2014 21:50:00*1.06984*1.06953*1.06991*1.06941
07/08/2014 21:55:00*1.06953*1.06961*1.06967*1.06947
07/08/2014 22:00:00*1.06961*1.06981*1.06982*1.06961
07/08/2014 22:05:00*1.06981*1.06982*1.06988*1.06971
07/08/2014 22:10:00*1.06982*1.06963*1.06982*1.06963
07/08/2014 22:15:00*1.06963*1.06965*1.06971*1.06938
07/08/2014 22:20:00*1.06965*1.0693*1.06965*1.0693
07/08/2014 22:25:00*1.0693*1.06948*1.0695*1.06926
07/08/2014 22:30:00*1.06948*1.06968*1.0697*1.06937
07/08/2014 22:35:00*1.06968*1.06962*1.0697*1.06958
07/08/2014 22:40:00*1.06962*1.06957*1.06971*1.06954
07/08/2014 22:45:00*1.06957*1.06974*1.06983*1.06954
07/08/2014 22:50:00*1.06974*1.0698*1.0698*1.06969
07/08/2014 22:55:00*1.0698*1.06983*1.06987*1.06979
07/08/2014 23:00:00*1.06983*1.06955*1.06983*1.06955
07/08/2014 23:05:00*1.06955*1.06943*1.06956*1.06912
07/08/2014 23:10:00*1.06943*1.06911*1.06943*1.06898
07/08/2014 23:15:00*1.06911*1.06907*1.06943*1.069
07/08/2014 23:20:00*1.06907*1.06912*1.06912*1.06898
07/08/2014 23:25:00*1.06912*1.06922*1.06922*1.06909
07/08/2014 23:30:00*1.06922*1.06935*1.06942*1.06915
07/08/2014 23:35:00*1.06935*1.06936*1.06942*1.06919
07/08/2014 23:40:00*1.06936*1.06911*1.0694*1.06911
07/08/2014 23:45:00*1.06911*1.06895*1.06913*1.06895
07/08/2014 23:50:00*1.06895*1.06899*1.06907*1.06895
07/08/2014 23:55:00*1.06899*1.06908*1.06921*1.0689
07/09/2014 00:00:00*1.06908*1.06914*1.0692*1.06908
07/09/2014 00:05:00*1.06914*1.06926*1.06927*1.06913
07/09/2014 00:10:00*1.06926*1.06923*1.06926*1.06915
07/09/2014 00:15:00*1.06923*1.0693*1.06936*1.06921
07/09/2014 00:20:00*1.0693*1.06913*1.06933*1.06913
07/09/2014 00:25:00*1.06913*1.0692*1.06927*1.06911
07/09/2014 00:30:00*1.0692*1.06905*1.0692*1.06898
07/09/2014 00:35:00*1.06905*1.06892*1.0691*1.06886
07/09/2014 00:40:00*1.06892*1.06869*1.06892*1.06869
07/09/2014 00:45:00*1.06869*1.06869*1.06872*1.06842
07/09/2014 00:50:00*1.06869*1.06844*1.0688*1.06841
07/09/2014 00:55:00*1.06844*1.06807*1.06844*1.06803
07/09/2014 01:00:00*1.06807*1.06815*1.06831*1.0679
07/09/2014 01:05:00*1.06815*1.06798*1.06836*1.06796
07/09/2014 01:10:00*1.06798*1.0681*1.06818*1.06794
07/09/2014 01:15:00*1.0681*1.06815*1.06817*1.068
07/09/2014 01:20:00*1.06815*1.06803*1.06834*1.06801
07/09/2014 01:25:00*1.06803*1.06825*1.06828*1.06794
07/09/2014 01:30:00*1.06825*1.06789*1.06835*1.06788
07/09/2014 01:35:00*1.06789*1.06795*1.06824*1.06785
07/09/2014 01:40:00*1.06795*1.06806*1.06815*1.06773
07/09/2014 01:45:00*1.06806*1.06776*1.06808*1.06763
07/09/2014 01:50:00*1.06776*1.06764*1.06785*1.06759
07/09/2014 01:55:00*1.06764*1.06788*1.06792*1.06763
07/09/2014 02:00:00*1.06788*1.06745*1.06791*1.06739
07/09/2014 02:05:00*1.06745*1.06738*1.06758*1.06726
07/09/2014 02:10:00*1.06738*1.06735*1.06742*1.06716
07/09/2014 02:15:00*1.06735*1.06744*1.06764*1.06735
07/09/2014 02:20:00*1.06744*1.06668*1.06745*1.06587
07/09/2014 02:25:00*1.06668*1.06706*1.06731*1.06668
07/09/2014 02:30:00*1.06706*1.06699*1.06706*1.06656
07/09/2014 02:35:00*1.06699*1.06697*1.06704*1.06661
07/09/2014 02:40:00*1.06697*1.06706*1.06723*1.06689
07/09/2014 02:45:00*1.06706*1.0669*1.06715*1.06675
07/09/2014 02:50:00*1.0669*1.06693*1.06697*1.06684
07/09/2014 02:55:00*1.06693*1.06716*1.0673*1.0669
07/09/2014 03:00:00*1.06716*1.06729*1.06742*1.0671
07/09/2014 03:05:00*1.06729*1.06757*1.06762*1.0672
07/09/2014 03:10:00*1.06757*1.06752*1.06757*1.06725
07/09/2014 03:15:00*1.06752*1.06748*1.06757*1.06738
07/09/2014 03:20:00*1.06748*1.06729*1.06755*1.06721
07/09/2014 03:25:00*1.06729*1.06709*1.06734*1.06688
07/09/2014 03:30:00*1.06709*1.06712*1.0672*1.06703
07/09/2014 03:35:00*1.06712*1.06735*1.06742*1.06702
07/09/2014 03:40:00*1.06735*1.06749*1.06749*1.06723
07/09/2014 03:45:00*1.06749*1.06769*1.06771*1.06745
07/09/2014 03:50:00*1.06769*1.06781*1.06783*1.06766
07/09/2014 03:55:00*1.06781*1.06778*1.06791*1.06778
07/09/2014 04:00:00*1.06778*1.06755*1.06778*1.06755
07/09/2014 04:05:00*1.06755*1.06723*1.06758*1.06718
07/09/2014 04:10:00*1.06723*1.06733*1.06745*1.06723
07/09/2014 04:15:00*1.06733*1.06735*1.06739*1.06718
07/09/2014 04:20:00*1.06735*1.06756*1.06762*1.06728
07/09/2014 04:25:00*1.06756*1.06768*1.06772*1.06752
07/09/2014 04:30:00*1.06768*1.06778*1.06779*1.06762
07/09/2014 04:35:00*1.06778*1.06783*1.06789*1.06769
07/09/2014 04:40:00*1.06783*1.06773*1.0679*1.06755
07/09/2014 04:45:00*1.06773*1.06765*1.06773*1.06752
07/09/2014 04:50:00*1.06765*1.06783*1.06786*1.06761
07/09/2014 04:55:00*1.06783*1.06771*1.06786*1.06765
07/09/2014 05:00:00*1.06771*1.0677*1.06781*1.06761
07/09/2014 05:05:00*1.0677*1.06762*1.06771*1.06758
07/09/2014 05:10:00*1.06762*1.06762*1.06763*1.06752
07/09/2014 05:15:00*1.06762*1.06754*1.06764*1.0675
07/09/2014 05:20:00*1.06754*1.06763*1.06765*1.0675
07/09/2014 05:25:00*1.06763*1.06776*1.0678*1.06756
07/09/2014 05:30:00*1.06776*1.06764*1.06779*1.06764
07/09/2014 05:35:00*1.06764*1.06768*1.06775*1.0676
07/09/2014 05:40:00*1.06768*1.06781*1.06782*1.06756
07/09/2014 05:45:00*1.06781*1.06758*1.06783*1.06752
07/09/2014 05:50:00*1.06758*1.06782*1.06786*1.06758
07/09/2014 05:55:00*1.06782*1.06787*1.06792*1.0677
07/09/2014 06:00:00*1.06787*1.06785*1.06793*1.06779
07/09/2014 06:05:00*1.06785*1.06755*1.06791*1.06755
07/09/2014 06:10:00*1.06755*1.06756*1.06762*1.06743
07/09/2014 06:15:00*1.06756*1.06764*1.06764*1.06756
07/09/2014 06:20:00*1.06764*1.06792*1.06804*1.06764
07/09/2014 06:25:00*1.06792*1.06775*1.06792*1.06772
07/09/2014 06:30:00*1.06775*1.06785*1.06786*1.06769
07/09/2014 06:35:00*1.06785*1.0677*1.06794*1.06769
07/09/2014 06:40:00*1.0677*1.06766*1.06772*1.06757
07/09/2014 06:45:00*1.06766*1.06767*1.06778*1.06763
07/09/2014 06:50:00*1.06767*1.06758*1.06767*1.06753
07/09/2014 06:55:00*1.06758*1.06801*1.06801*1.06756
07/09/2014 07:00:00*1.06801*1.06817*1.06817*1.06785
07/09/2014 07:05:00*1.06817*1.06793*1.06817*1.0679
07/09/2014 07:10:00*1.06793*1.06795*1.06805*1.06783
07/09/2014 07:15:00*1.06795*1.06774*1.06808*1.06761
07/09/2014 07:20:00*1.06774*1.06778*1.06794*1.06763
07/09/2014 07:25:00*1.06778*1.0677*1.06793*1.0677
07/09/2014 07:30:00*1.0677*1.06771*1.06779*1.06763
07/09/2014 07:35:00*1.06771*1.06801*1.06809*1.06768
07/09/2014 07:40:00*1.06801*1.06799*1.06801*1.06788
07/09/2014 07:45:00*1.06799*1.06793*1.068*1.06789
07/09/2014 07:50:00*1.06793*1.06777*1.068*1.06772
07/09/2014 07:55:00*1.06777*1.06774*1.06779*1.06773
07/09/2014 08:00:00*1.06774*1.06794*1.06798*1.06771
07/09/2014 08:05:00*1.06794*1.06791*1.06807*1.0678
07/09/2014 08:10:00*1.06791*1.06768*1.06792*1.06765
07/09/2014 08:15:00*1.06768*1.06766*1.0678*1.0676
07/09/2014 08:20:00*1.06766*1.06767*1.06776*1.0676
07/09/2014 08:25:00*1.06767*1.06751*1.06784*1.06747
07/09/2014 08:30:00*1.06751*1.06756*1.0676*1.0673
07/09/2014 08:35:00*1.06756*1.06764*1.06771*1.06746
07/09/2014 08:40:00*1.06764*1.06751*1.06771*1.06747
07/09/2014 08:45:00*1.06751*1.06751*1.06763*1.0675
07/09/2014 08:50:00*1.06751*1.06753*1.06757*1.06739
07/09/2014 08:55:00*1.06753*1.06746*1.06756*1.06742
07/09/2014 09:00:00*1.06746*1.06744*1.06761*1.06744
07/09/2014 09:05:00*1.06744*1.0674*1.06749*1.06736
07/09/2014 09:10:00*1.0674*1.06755*1.06762*1.06737
07/09/2014 09:15:00*1.06755*1.06757*1.06765*1.06752
07/09/2014 09:20:00*1.06757*1.06753*1.06762*1.06742
07/09/2014 09:25:00*1.06753*1.06745*1.06753*1.06739
07/09/2014 09:30:00*1.06745*1.06741*1.06748*1.06738
07/09/2014 09:35:00*1.06741*1.06742*1.06748*1.06731
07/09/2014 09:40:00*1.06742*1.06734*1.06754*1.06729
07/09/2014 09:45:00*1.06734*1.06735*1.06746*1.06723
07/09/2014 09:50:00*1.06735*1.06711*1.06742*1.06711
07/09/2014 09:55:00*1.06711*1.06717*1.06726*1.06704
07/09/2014 10:00:00*1.06717*1.06718*1.06731*1.06708
07/09/2014 10:05:00*1.06718*1.06706*1.06731*1.06689
07/09/2014 10:10:00*1.06706*1.06711*1.06714*1.06696
07/09/2014 10:15:00*1.06711*1.0671*1.06716*1.06703
07/09/2014 10:20:00*1.0671*1.06702*1.06719*1.06698
07/09/2014 10:25:00*1.06702*1.0667*1.06707*1.0666
07/09/2014 10:30:00*1.0667*1.06659*1.06679*1.06655
07/09/2014 10:35:00*1.06659*1.06679*1.06686*1.0665
07/09/2014 10:40:00*1.06679*1.06665*1.06686*1.06661
07/09/2014 10:45:00*1.06665*1.06686*1.06688*1.06655
07/09/2014 10:50:00*1.06686*1.06696*1.06708*1.0668
07/09/2014 10:55:00*1.06696*1.0669*1.067*1.06679
07/09/2014 11:00:00*1.0669*1.06769*1.06769*1.06689
07/09/2014 11:05:00*1.06769*1.06752*1.06771*1.06744
07/09/2014 11:10:00*1.06752*1.06745*1.0676*1.06739
07/09/2014 11:15:00*1.06745*1.06748*1.06753*1.06739
07/09/2014 11:20:00*1.06748*1.06739*1.0675*1.06738
07/09/2014 11:25:00*1.06739*1.06735*1.06744*1.06732
07/09/2014 11:30:00*1.06735*1.06731*1.06759*1.06728
07/09/2014 11:35:00*1.06731*1.06716*1.06747*1.06716
07/09/2014 11:40:00*1.06716*1.06692*1.06723*1.06688
07/09/2014 11:45:00*1.06692*1.06684*1.06695*1.06684
07/09/2014 11:50:00*1.06684*1.06679*1.06691*1.06669
07/09/2014 11:55:00*1.06679*1.06688*1.06697*1.06674
07/09/2014 12:00:00*1.06688*1.06698*1.067*1.06686
07/09/2014 12:05:00*1.06698*1.06694*1.06702*1.06686
07/09/2014 12:10:00*1.06694*1.0671*1.06712*1.06693
07/09/2014 12:15:00*1.0671*1.06716*1.06722*1.06701
07/09/2014 12:20:00*1.06716*1.06713*1.06728*1.06708
07/09/2014 12:25:00*1.06713*1.06719*1.0672*1.06703
07/09/2014 12:30:00*1.06719*1.06728*1.06734*1.06719
07/09/2014 12:35:00*1.06728*1.06743*1.06756*1.06726
07/09/2014 12:40:00*1.06743*1.06745*1.06756*1.06742
07/09/2014 12:45:00*1.06745*1.0674*1.06746*1.06735
07/09/2014 12:50:00*1.0674*1.06751*1.06751*1.06734
07/09/2014 12:55:00*1.06751*1.0676*1.06762*1.06745
07/09/2014 13:00:00*1.0676*1.06758*1.06764*1.06752
07/09/2014 13:05:00*1.06758*1.06747*1.06758*1.06743
07/09/2014 13:10:00*1.06747*1.06769*1.06771*1.06744
07/09/2014 13:15:00*1.06769*1.06772*1.06783*1.06762
07/09/2014 13:20:00*1.06772*1.06769*1.06777*1.06765
07/09/2014 13:25:00*1.06769*1.06748*1.06772*1.06748
07/09/2014 13:30:00*1.06748*1.06746*1.06758*1.06737
07/09/2014 13:35:00*1.06746*1.06766*1.06778*1.06746
07/09/2014 13:40:00*1.06766*1.06763*1.0677*1.06761
07/09/2014 13:45:00*1.06763*1.06735*1.06765*1.06725
07/09/2014 13:50:00*1.06735*1.06728*1.06736*1.06704
07/09/2014 13:55:00*1.06728*1.06754*1.06768*1.06728
07/09/2014 14:00:00*1.06754*1.0676*1.06784*1.06746
07/09/2014 14:05:00*1.0676*1.06734*1.06795*1.06723
07/09/2014 14:10:00*1.06734*1.06726*1.06783*1.06724
07/09/2014 14:15:00*1.06726*1.06751*1.06769*1.06724
07/09/2014 14:20:00*1.06751*1.06766*1.06788*1.06728
07/09/2014 14:25:00*1.06766*1.06776*1.06789*1.06754
07/09/2014 14:30:00*1.06776*1.06742*1.06791*1.06712
07/09/2014 14:35:00*1.06742*1.06731*1.06769*1.06718
07/09/2014 14:40:00*1.06731*1.06717*1.06739*1.06698
07/09/2014 14:45:00*1.06717*1.06735*1.06741*1.06716
07/09/2014 14:50:00*1.06735*1.06715*1.06743*1.06699
07/09/2014 14:55:00*1.06715*1.06724*1.06724*1.06697
07/09/2014 15:00:00*1.06724*1.06707*1.06727*1.06698
07/09/2014 15:05:00*1.06707*1.06696*1.06723*1.06686
07/09/2014 15:10:00*1.06696*1.06703*1.06707*1.06692
07/09/2014 15:15:00*1.06703*1.06728*1.06731*1.06694
07/09/2014 15:20:00*1.06728*1.06695*1.0673*1.06694
07/09/2014 15:25:00*1.06695*1.06678*1.0671*1.06678
07/09/2014 15:30:00*1.06678*1.06698*1.06701*1.06678
07/09/2014 15:35:00*1.06698*1.06684*1.067*1.06673
07/09/2014 15:40:00*1.06684*1.06681*1.06684*1.06675
07/09/2014 15:45:00*1.06681*1.06682*1.0669*1.06673
07/09/2014 15:50:00*1.06682*1.06675*1.06682*1.06663
07/09/2014 15:55:00*1.06675*1.06652*1.06676*1.06648
07/09/2014 16:00:00*1.06652*1.06677*1.06679*1.0665
07/09/2014 16:05:00*1.06677*1.06679*1.06682*1.0665
07/09/2014 16:10:00*1.06679*1.0664*1.06679*1.06635
07/09/2014 16:15:00*1.0664*1.06643*1.06648*1.06635
07/09/2014 16:20:00*1.06643*1.06656*1.06662*1.06638
07/09/2014 16:25:00*1.06656*1.06653*1.06659*1.06647
07/09/2014 16:30:00*1.06653*1.06655*1.06658*1.0665
07/09/2014 16:35:00*1.06655*1.06653*1.06656*1.06641
07/09/2014 16:40:00*1.06653*1.06661*1.0667*1.06644
07/09/2014 16:45:00*1.06661*1.0666*1.06674*1.06657
07/09/2014 16:50:00*1.0666*1.06671*1.06672*1.0666
07/09/2014 16:55:00*1.06671*1.0666*1.06672*1.06659
07/09/2014 17:00:00*1.0666*1.06625*1.0666*1.0662
