07/06/2014 17:05:00*1.06995*1.06954*1.06995*1.06835
07/06/2014 17:10:00*1.06954*1.06998*1.06998*1.0694
07/06/2014 17:15:00*1.06998*1.07005*1.07019*1.06987
07/06/2014 17:20:00*1.07005*1.06991*1.07005*1.06979
07/06/2014 17:25:00*1.06991*1.06985*1.06991*1.06965
07/06/2014 17:30:00*1.06985*1.06985*1.07013*1.06983
07/06/2014 17:35:00*1.06985*1.06992*1.07006*1.06983
07/06/2014 17:40:00*1.06992*1.06992*1.06995*1.06992
07/06/2014 17:45:00*1.06992*1.07002*1.07004*1.06992
07/06/2014 17:50:00*1.07002*1.07022*1.07024*1.07002
07/06/2014 17:55:00*1.07022*1.07021*1.0703*1.07006
07/06/2014 18:00:00*1.07021*1.07025*1.07026*1.07006
07/06/2014 18:05:00*1.07025*1.07027*1.07031*1.06972
07/06/2014 18:10:00*1.07027*1.0703*1.07033*1.07022
07/06/2014 18:15:00*1.0703*1.07073*1.07083*1.07023
07/06/2014 18:20:00*1.07073*1.07083*1.07094*1.07039
07/06/2014 18:25:00*1.07083*1.07077*1.07099*1.07067
07/06/2014 18:30:00*1.07077*1.07069*1.07079*1.07061
07/06/2014 18:35:00*1.07069*1.07065*1.0707*1.07054
07/06/2014 18:40:00*1.07065*1.07055*1.07074*1.0705
07/06/2014 18:45:00*1.07055*1.07055*1.07067*1.07047
07/06/2014 18:50:00*1.07055*1.07099*1.07104*1.07054
07/06/2014 18:55:00*1.07099*1.07064*1.07108*1.07064
07/06/2014 19:00:00*1.07064*1.07082*1.07086*1.07061
07/06/2014 19:05:00*1.07082*1.07138*1.07138*1.07082
07/06/2014 19:10:00*1.07138*1.07122*1.07141*1.07122
07/06/2014 19:15:00*1.07122*1.07134*1.07144*1.07122
07/06/2014 19:20:00*1.07134*1.07115*1.07135*1.07115
07/06/2014 19:25:00*1.07115*1.07138*1.07141*1.07112
07/06/2014 19:30:00*1.07138*1.07162*1.07167*1.07135
07/06/2014 19:35:00*1.07162*1.07171*1.07171*1.07126
07/06/2014 19:40:00*1.07171*1.07178*1.07178*1.07142
07/06/2014 19:45:00*1.07178*1.07144*1.07178*1.07135
07/06/2014 19:50:00*1.07144*1.07136*1.0715*1.07135
07/06/2014 19:55:00*1.07136*1.07144*1.07153*1.07136
07/06/2014 20:00:00*1.07144*1.07143*1.07151*1.07136
07/06/2014 20:05:00*1.07143*1.07188*1.07192*1.07131
07/06/2014 20:10:00*1.07188*1.07151*1.07188*1.0713
07/06/2014 20:15:00*1.07151*1.07131*1.07153*1.07108
07/06/2014 20:20:00*1.07131*1.07099*1.07149*1.07099
07/06/2014 20:25:00*1.07099*1.07101*1.07113*1.07091
07/06/2014 20:30:00*1.07101*1.07125*1.07131*1.07101
07/06/2014 20:35:00*1.07125*1.07123*1.07148*1.07113
07/06/2014 20:40:00*1.07123*1.07185*1.07199*1.07122
07/06/2014 20:45:00*1.07185*1.07168*1.0719*1.07145
07/06/2014 20:50:00*1.07168*1.07201*1.07203*1.07165
07/06/2014 20:55:00*1.07201*1.07171*1.07204*1.07171
07/06/2014 21:00:00*1.07171*1.07155*1.07192*1.07149
07/06/2014 21:05:00*1.07155*1.07166*1.07179*1.07154
07/06/2014 21:10:00*1.07166*1.07171*1.07175*1.07145
07/06/2014 21:15:00*1.07171*1.07186*1.07208*1.07171
07/06/2014 21:20:00*1.07186*1.07218*1.07222*1.07186
07/06/2014 21:25:00*1.07218*1.07213*1.07226*1.07206
07/06/2014 21:30:00*1.07213*1.07224*1.07236*1.07212
07/06/2014 21:35:00*1.07224*1.07207*1.0723*1.07201
07/06/2014 21:40:00*1.07207*1.0725*1.07255*1.07195
07/06/2014 21:45:00*1.0725*1.07246*1.0725*1.07238
07/06/2014 21:50:00*1.07246*1.07255*1.0727*1.07239
07/06/2014 21:55:00*1.07255*1.07245*1.07262*1.07238
07/06/2014 22:00:00*1.07245*1.07262*1.07268*1.07245
07/06/2014 22:05:00*1.07262*1.07251*1.07262*1.07237
07/06/2014 22:10:00*1.07251*1.07249*1.07259*1.07246
07/06/2014 22:15:00*1.07249*1.07209*1.07255*1.07209
07/06/2014 22:20:00*1.07209*1.07239*1.0726*1.07209
07/06/2014 22:25:00*1.07239*1.07267*1.07274*1.07239
07/06/2014 22:30:00*1.07267*1.0725*1.07272*1.07242
07/06/2014 22:35:00*1.0725*1.07259*1.0728*1.07244
07/06/2014 22:40:00*1.07259*1.07254*1.07266*1.07239
07/06/2014 22:45:00*1.07254*1.07246*1.07254*1.07236
07/06/2014 22:50:00*1.07246*1.07257*1.07268*1.07239
07/06/2014 22:55:00*1.07257*1.07268*1.07285*1.07257
07/06/2014 23:00:00*1.07268*1.07295*1.07297*1.07268
07/06/2014 23:05:00*1.07295*1.07263*1.07301*1.07263
07/06/2014 23:10:00*1.07263*1.07275*1.0729*1.07263
07/06/2014 23:15:00*1.07275*1.07282*1.07288*1.07275
07/06/2014 23:20:00*1.07282*1.0727*1.07282*1.0727
07/06/2014 23:25:00*1.0727*1.07271*1.07281*1.07261
07/06/2014 23:30:00*1.07271*1.07271*1.07284*1.07247
07/06/2014 23:35:00*1.07271*1.07277*1.07285*1.07263
07/06/2014 23:40:00*1.07277*1.07243*1.07277*1.07235
07/06/2014 23:45:00*1.07243*1.07254*1.07257*1.07241
07/06/2014 23:50:00*1.07254*1.07294*1.07294*1.07254
07/06/2014 23:55:00*1.07294*1.07287*1.07296*1.07273
07/07/2014 00:00:00*1.07287*1.07294*1.07295*1.0728
07/07/2014 00:05:00*1.07294*1.07277*1.07296*1.07276
07/07/2014 00:10:00*1.07277*1.07292*1.07298*1.07275
07/07/2014 00:15:00*1.07292*1.07285*1.07296*1.07282
07/07/2014 00:20:00*1.07285*1.07292*1.07308*1.07275
07/07/2014 00:25:00*1.07292*1.07293*1.07301*1.07285
07/07/2014 00:30:00*1.07293*1.07294*1.07298*1.07285
07/07/2014 00:35:00*1.07294*1.07296*1.07303*1.07286
07/07/2014 00:40:00*1.07296*1.07298*1.07313*1.07288
07/07/2014 00:45:00*1.07298*1.07276*1.07298*1.07269
07/07/2014 00:50:00*1.07276*1.07298*1.073*1.07269
07/07/2014 00:55:00*1.07298*1.07295*1.07299*1.07288
07/07/2014 01:00:00*1.07295*1.07287*1.07299*1.07281
07/07/2014 01:05:00*1.07287*1.07291*1.07296*1.07269
07/07/2014 01:10:00*1.07291*1.07325*1.0733*1.07288
07/07/2014 01:15:00*1.07325*1.07313*1.07326*1.07307
07/07/2014 01:20:00*1.07313*1.07295*1.07319*1.07295
07/07/2014 01:25:00*1.07295*1.07291*1.07295*1.07288
07/07/2014 01:30:00*1.07291*1.07292*1.07297*1.07288
07/07/2014 01:35:00*1.07292*1.07283*1.07292*1.07279
07/07/2014 01:40:00*1.07283*1.07265*1.07283*1.07264
07/07/2014 01:45:00*1.07265*1.07276*1.07301*1.07265
07/07/2014 01:50:00*1.07276*1.07253*1.0728*1.07249
07/07/2014 01:55:00*1.07253*1.07249*1.07259*1.07244
07/07/2014 02:00:00*1.07249*1.0725*1.07263*1.07244
07/07/2014 02:05:00*1.0725*1.07256*1.07261*1.07245
07/07/2014 02:10:00*1.07256*1.07231*1.07256*1.0723
07/07/2014 02:15:00*1.07231*1.07244*1.0725*1.0723
07/07/2014 02:20:00*1.07244*1.07234*1.07244*1.07226
07/07/2014 02:25:00*1.07234*1.07225*1.07236*1.07222
07/07/2014 02:30:00*1.07225*1.07211*1.07229*1.07204
07/07/2014 02:35:00*1.07211*1.0717*1.07213*1.07168
07/07/2014 02:40:00*1.0717*1.07163*1.07175*1.07144
07/07/2014 02:45:00*1.07163*1.07154*1.07163*1.07141
07/07/2014 02:50:00*1.07154*1.07172*1.07182*1.07154
07/07/2014 02:55:00*1.07172*1.07173*1.07176*1.07172
07/07/2014 03:00:00*1.07173*1.07168*1.07182*1.07161
07/07/2014 03:05:00*1.07168*1.07169*1.07174*1.07157
07/07/2014 03:10:00*1.07169*1.07155*1.07174*1.0715
07/07/2014 03:15:00*1.07155*1.07131*1.07163*1.07126
07/07/2014 03:20:00*1.07131*1.0713*1.07139*1.07125
07/07/2014 03:25:00*1.0713*1.07132*1.07149*1.07127
07/07/2014 03:30:00*1.07132*1.07143*1.07149*1.07132
07/07/2014 03:35:00*1.07143*1.07163*1.07174*1.07141
07/07/2014 03:40:00*1.07163*1.07147*1.07165*1.07145
07/07/2014 03:45:00*1.07147*1.07155*1.07166*1.0714
07/07/2014 03:50:00*1.07155*1.07159*1.07168*1.07144
07/07/2014 03:55:00*1.07159*1.07158*1.0717*1.07151
07/07/2014 04:00:00*1.07158*1.07157*1.07164*1.07152
07/07/2014 04:05:00*1.07157*1.07153*1.07166*1.07149
07/07/2014 04:10:00*1.07153*1.07165*1.07175*1.07151
07/07/2014 04:15:00*1.07165*1.07168*1.07173*1.07156
07/07/2014 04:20:00*1.07168*1.07177*1.07189*1.07161
07/07/2014 04:25:00*1.07177*1.07142*1.07177*1.07142
07/07/2014 04:30:00*1.07142*1.0715*1.07157*1.07135
07/07/2014 04:35:00*1.0715*1.07151*1.07153*1.07138
07/07/2014 04:40:00*1.07151*1.07129*1.07151*1.07129
07/07/2014 04:45:00*1.07129*1.0713*1.07145*1.0712
07/07/2014 04:50:00*1.0713*1.07121*1.07142*1.07117
07/07/2014 04:55:00*1.07121*1.07115*1.07121*1.07098
07/07/2014 05:00:00*1.07115*1.07101*1.07128*1.07097
07/07/2014 05:05:00*1.07101*1.07113*1.07115*1.07096
07/07/2014 05:10:00*1.07113*1.0711*1.07116*1.07094
07/07/2014 05:15:00*1.0711*1.07116*1.07116*1.07107
07/07/2014 05:20:00*1.07116*1.07117*1.07122*1.07107
07/07/2014 05:25:00*1.07117*1.07106*1.07117*1.07106
07/07/2014 05:30:00*1.07106*1.07104*1.07106*1.07098
07/07/2014 05:35:00*1.07104*1.07118*1.07121*1.07096
07/07/2014 05:40:00*1.07118*1.07128*1.07128*1.07112
07/07/2014 05:45:00*1.07128*1.07125*1.07128*1.07122
07/07/2014 05:50:00*1.07125*1.07123*1.0713*1.07121
07/07/2014 05:55:00*1.07123*1.07129*1.07133*1.07123
07/07/2014 06:00:00*1.07129*1.07122*1.07134*1.07102
07/07/2014 06:05:00*1.07122*1.07114*1.07122*1.07113
07/07/2014 06:10:00*1.07114*1.07103*1.07116*1.07103
07/07/2014 06:15:00*1.07103*1.07109*1.07111*1.07102
07/07/2014 06:20:00*1.07109*1.07094*1.07109*1.07089
07/07/2014 06:25:00*1.07094*1.0709*1.07094*1.07088
07/07/2014 06:30:00*1.0709*1.07086*1.0709*1.07072
07/07/2014 06:35:00*1.07086*1.07095*1.07095*1.07079
07/07/2014 06:40:00*1.07095*1.07088*1.07102*1.07088
07/07/2014 06:45:00*1.07088*1.07072*1.07098*1.07072
07/07/2014 06:50:00*1.07072*1.07079*1.07083*1.07072
07/07/2014 06:55:00*1.07079*1.07082*1.07082*1.07076
07/07/2014 07:00:00*1.07082*1.07097*1.071*1.07081
07/07/2014 07:05:00*1.07097*1.07071*1.07097*1.07071
07/07/2014 07:10:00*1.07071*1.07071*1.07091*1.07071
07/07/2014 07:15:00*1.07071*1.07064*1.07072*1.07064
07/07/2014 07:20:00*1.07064*1.07061*1.07068*1.07061
07/07/2014 07:25:00*1.07061*1.07072*1.07077*1.07058
07/07/2014 07:30:00*1.07072*1.07063*1.0709*1.07062
07/07/2014 07:35:00*1.07063*1.07049*1.07067*1.07049
07/07/2014 07:40:00*1.07049*1.07049*1.07052*1.07049
07/07/2014 07:45:00*1.07049*1.07049*1.07053*1.07048
07/07/2014 07:50:00*1.07049*1.07044*1.07056*1.07044
07/07/2014 07:55:00*1.07044*1.07053*1.07059*1.07044
07/07/2014 08:00:00*1.07053*1.07067*1.0707*1.07052
07/07/2014 08:05:00*1.07067*1.07053*1.07073*1.07051
07/07/2014 08:10:00*1.07053*1.07047*1.07058*1.07044
07/07/2014 08:15:00*1.07047*1.07051*1.07051*1.07039
07/07/2014 08:20:00*1.07051*1.07061*1.07068*1.0705
07/07/2014 08:25:00*1.07061*1.07077*1.07081*1.07048
07/07/2014 08:30:00*1.07077*1.07066*1.07084*1.07056
07/07/2014 08:35:00*1.07066*1.07062*1.07074*1.07039
07/07/2014 08:40:00*1.07062*1.07033*1.07066*1.07031
07/07/2014 08:45:00*1.07033*1.07056*1.07058*1.07024
07/07/2014 08:50:00*1.07056*1.0703*1.07056*1.0703
07/07/2014 08:55:00*1.0703*1.0703*1.0704*1.07021
07/07/2014 09:00:00*1.0703*1.07029*1.07039*1.07026
07/07/2014 09:05:00*1.07029*1.07036*1.0704*1.07024
07/07/2014 09:10:00*1.07036*1.07038*1.07043*1.07031
07/07/2014 09:15:00*1.07038*1.07042*1.07042*1.07038
07/07/2014 09:20:00*1.07042*1.07041*1.07047*1.07035
07/07/2014 09:25:00*1.07041*1.07034*1.07055*1.07032
07/07/2014 09:30:00*1.07034*1.07031*1.07045*1.07017
07/07/2014 09:35:00*1.07031*1.0704*1.07045*1.07029
07/07/2014 09:40:00*1.0704*1.07027*1.0704*1.07025
07/07/2014 09:45:00*1.07027*1.06988*1.07034*1.06987
07/07/2014 09:50:00*1.06988*1.06982*1.06994*1.06979
07/07/2014 09:55:00*1.06982*1.06988*1.06989*1.06972
07/07/2014 10:00:00*1.06988*1.07018*1.07018*1.06976
07/07/2014 10:05:00*1.07018*1.06993*1.07021*1.06993
07/07/2014 10:10:00*1.06993*1.06978*1.06994*1.06978
07/07/2014 10:15:00*1.06978*1.06978*1.06983*1.06971
07/07/2014 10:20:00*1.06978*1.06982*1.06985*1.06971
07/07/2014 10:25:00*1.06982*1.06966*1.06988*1.0696
07/07/2014 10:30:00*1.06966*1.0697*1.06986*1.06966
07/07/2014 10:35:00*1.0697*1.06915*1.06983*1.06914
07/07/2014 10:40:00*1.06915*1.06931*1.06942*1.06915
07/07/2014 10:45:00*1.06931*1.06919*1.06938*1.06918
07/07/2014 10:50:00*1.06919*1.06924*1.06928*1.06916
07/07/2014 10:55:00*1.06924*1.06946*1.06947*1.06919
07/07/2014 11:00:00*1.06946*1.06971*1.06979*1.06932
07/07/2014 11:05:00*1.06971*1.06964*1.06992*1.06964
07/07/2014 11:10:00*1.06964*1.06959*1.06966*1.06949
07/07/2014 11:15:00*1.06959*1.06933*1.06969*1.06933
07/07/2014 11:20:00*1.06933*1.06933*1.06934*1.06914
07/07/2014 11:25:00*1.06933*1.06921*1.06939*1.06918
07/07/2014 11:30:00*1.06921*1.06921*1.06936*1.06911
07/07/2014 11:35:00*1.06921*1.0692*1.06922*1.06903
07/07/2014 11:40:00*1.0692*1.06922*1.06944*1.06917
07/07/2014 11:45:00*1.06922*1.06931*1.06931*1.06922
07/07/2014 11:50:00*1.06931*1.06942*1.06942*1.06931
07/07/2014 11:55:00*1.06942*1.06943*1.06947*1.0694
07/07/2014 12:00:00*1.06943*1.06873*1.06943*1.0687
07/07/2014 12:05:00*1.06873*1.06897*1.06897*1.06868
07/07/2014 12:10:00*1.06897*1.06904*1.06905*1.06894
07/07/2014 12:15:00*1.06904*1.06921*1.06928*1.06903
07/07/2014 12:20:00*1.06921*1.06931*1.06933*1.06916
07/07/2014 12:25:00*1.06931*1.06913*1.06933*1.06913
07/07/2014 12:30:00*1.06913*1.0693*1.0693*1.06907
07/07/2014 12:35:00*1.0693*1.06923*1.0694*1.06913
07/07/2014 12:40:00*1.06923*1.06922*1.06924*1.06914
07/07/2014 12:45:00*1.06922*1.06917*1.06922*1.06915
07/07/2014 12:50:00*1.06917*1.06933*1.06935*1.06911
07/07/2014 12:55:00*1.06933*1.06922*1.06933*1.06919
07/07/2014 13:00:00*1.06922*1.06925*1.06928*1.06916
07/07/2014 13:05:00*1.06925*1.06931*1.06933*1.06925
07/07/2014 13:10:00*1.06931*1.06935*1.06946*1.06927
07/07/2014 13:15:00*1.06935*1.06941*1.06941*1.06935
07/07/2014 13:20:00*1.06941*1.06919*1.06946*1.06916
07/07/2014 13:25:00*1.06919*1.06919*1.06923*1.06913
07/07/2014 13:30:00*1.06919*1.06928*1.06932*1.06915
07/07/2014 13:35:00*1.06928*1.06925*1.06941*1.06916
07/07/2014 13:40:00*1.06925*1.06938*1.0694*1.06925
07/07/2014 13:45:00*1.06938*1.06924*1.06942*1.06924
07/07/2014 13:50:00*1.06924*1.06916*1.06926*1.0691
07/07/2014 13:55:00*1.06916*1.06909*1.06921*1.06908
07/07/2014 14:00:00*1.06909*1.06943*1.06959*1.06909
07/07/2014 14:05:00*1.06943*1.06942*1.06945*1.06938
07/07/2014 14:10:00*1.06942*1.06939*1.06944*1.06936
07/07/2014 14:15:00*1.06939*1.06932*1.0694*1.0693
07/07/2014 14:20:00*1.06932*1.06931*1.06934*1.06931
07/07/2014 14:25:00*1.06931*1.06926*1.06939*1.06926
07/07/2014 14:30:00*1.06926*1.06928*1.06929*1.06918
07/07/2014 14:35:00*1.06928*1.06939*1.06954*1.06919
07/07/2014 14:40:00*1.06939*1.06946*1.06953*1.06932
07/07/2014 14:45:00*1.06946*1.06938*1.06954*1.06934
07/07/2014 14:50:00*1.06938*1.06931*1.06952*1.06925
07/07/2014 14:55:00*1.06931*1.06935*1.06941*1.0693
07/07/2014 15:00:00*1.06935*1.06907*1.06938*1.06906
07/07/2014 15:05:00*1.06907*1.06904*1.06907*1.06887
07/07/2014 15:10:00*1.06904*1.06945*1.06949*1.06904
07/07/2014 15:15:00*1.06945*1.06969*1.0697*1.06941
07/07/2014 15:20:00*1.06969*1.06974*1.06978*1.06948
07/07/2014 15:25:00*1.06974*1.06968*1.06979*1.06951
07/07/2014 15:30:00*1.06968*1.06979*1.06983*1.06951
07/07/2014 15:35:00*1.06979*1.0697*1.06983*1.06951
07/07/2014 15:40:00*1.0697*1.06965*1.06973*1.06957
07/07/2014 15:45:00*1.06965*1.06968*1.06972*1.06959
07/07/2014 15:50:00*1.06968*1.06959*1.06971*1.06959
07/07/2014 15:55:00*1.06959*1.06976*1.06976*1.06955
07/07/2014 16:00:00*1.06976*1.06988*1.06992*1.0696
07/07/2014 16:05:00*1.06988*1.06975*1.07002*1.06968
07/07/2014 16:10:00*1.06975*1.06981*1.06994*1.06975
07/07/2014 16:15:00*1.06981*1.0701*1.0701*1.06981
07/07/2014 16:20:00*1.0701*1.06991*1.07012*1.06987
07/07/2014 16:25:00*1.06991*1.06989*1.07005*1.06984
07/07/2014 16:30:00*1.06989*1.06989*1.06991*1.06984
07/07/2014 16:35:00*1.06989*1.06981*1.06992*1.06972
07/07/2014 16:40:00*1.06981*1.06978*1.06981*1.06976
07/07/2014 16:45:00*1.06978*1.06974*1.06985*1.06974
07/07/2014 16:50:00*1.06974*1.06975*1.06977*1.06973
07/07/2014 16:55:00*1.06975*1.06982*1.06996*1.06968
07/07/2014 17:00:00*1.06982*1.06935*1.06982*1.06935
