07/06/2014 15:00:00*1.07025*1.07025*1.07025*1.07025
07/06/2014 15:05:00*1.07025*1.06986*1.07025*1.06825
07/06/2014 15:10:00*1.06986*1.0699*1.0699*1.06984
07/06/2014 15:15:00*1.0699*1.06887*1.0699*1.06887
07/06/2014 15:20:00*1.06887*1.06992*1.0707*1.06887
07/06/2014 15:25:00*1.06992*1.06983*1.0707*1.06971
07/06/2014 15:30:00*1.06983*1.07029*1.07029*1.06981
07/06/2014 15:35:00*1.07029*1.07028*1.07029*1.07028
07/06/2014 15:40:00*1.07028*1.07051*1.07051*1.06904
07/06/2014 15:45:00*1.07051*1.07051*1.07051*1.0705
07/06/2014 15:50:00*1.07051*1.0705*1.07051*1.0705
07/06/2014 15:55:00*1.0705*1.07051*1.07062*1.0705
07/06/2014 16:00:00*1.07051*1.07051*1.07051*1.0705
07/06/2014 16:05:00*1.07051*1.0705*1.07063*1.0701
07/06/2014 16:10:00*1.0705*1.07044*1.0707*1.07005
07/06/2014 16:15:00*1.07044*1.07072*1.07078*1.06945
07/06/2014 16:20:00*1.07072*1.07006*1.07073*1.07006
07/06/2014 16:25:00*1.07006*1.07007*1.07007*1.07006
07/06/2014 16:30:00*1.07007*1.07*1.07007*1.06885
07/06/2014 16:35:00*1.07*1.06994*1.07005*1.06994
07/06/2014 16:40:00*1.06994*1.07*1.07001*1.06994
07/06/2014 16:45:00*1.07*1.06996*1.07*1.06873
07/06/2014 16:50:00*1.06996*1.07016*1.07016*1.06996
07/06/2014 16:55:00*1.07016*1.07008*1.07016*1.06995
07/06/2014 17:00:00*1.07008*1.06995*1.07008*1.06995
