07/03/2014 17:05:00*1.06732*1.06759*1.06759*1.06732
07/03/2014 17:10:00*1.06759*1.06775*1.06775*1.06738
07/03/2014 17:15:00*1.06775*1.06785*1.06785*1.06767
07/03/2014 17:20:00*1.06785*1.06809*1.0683*1.06785
07/03/2014 17:25:00*1.06809*1.06811*1.06819*1.06805
07/03/2014 17:30:00*1.06811*1.06789*1.06811*1.06789
07/03/2014 17:35:00*1.06789*1.06799*1.06812*1.06782
07/03/2014 17:40:00*1.06799*1.06789*1.06799*1.06771
07/03/2014 17:45:00*1.06789*1.06816*1.06821*1.06777
07/03/2014 17:50:00*1.06816*1.06832*1.06832*1.06801
07/03/2014 17:55:00*1.06832*1.06806*1.06832*1.06806
07/03/2014 18:00:00*1.06806*1.06809*1.06811*1.06801
07/03/2014 18:05:00*1.06809*1.06808*1.06824*1.06807
07/03/2014 18:10:00*1.06808*1.06809*1.06819*1.06808
07/03/2014 18:15:00*1.06809*1.06809*1.06814*1.06807
07/03/2014 18:20:00*1.06809*1.06808*1.06811*1.06805
07/03/2014 18:25:00*1.06808*1.06817*1.06819*1.06802
07/03/2014 18:30:00*1.06817*1.06813*1.06824*1.06807
07/03/2014 18:35:00*1.06813*1.06811*1.06813*1.06805
07/03/2014 18:40:00*1.06811*1.06802*1.06814*1.06802
07/03/2014 18:45:00*1.06802*1.06795*1.06802*1.06784
07/03/2014 18:50:00*1.06795*1.06799*1.06804*1.06792
07/03/2014 18:55:00*1.06799*1.06807*1.0681*1.06799
07/03/2014 19:00:00*1.06807*1.068*1.06813*1.06793
07/03/2014 19:05:00*1.068*1.06792*1.068*1.06791
07/03/2014 19:10:00*1.06792*1.06807*1.06807*1.06787
07/03/2014 19:15:00*1.06807*1.06829*1.06829*1.06806
07/03/2014 19:20:00*1.06829*1.06831*1.06848*1.06827
07/03/2014 19:25:00*1.06831*1.06843*1.06843*1.06831
07/03/2014 19:30:00*1.06843*1.06843*1.06851*1.06829
07/03/2014 19:35:00*1.06843*1.06864*1.06867*1.06815
07/03/2014 19:40:00*1.06864*1.06871*1.06876*1.06858
07/03/2014 19:45:00*1.06871*1.06884*1.06884*1.06866
07/03/2014 19:50:00*1.06884*1.06871*1.06884*1.06871
07/03/2014 19:55:00*1.06871*1.06877*1.0689*1.06871
07/03/2014 20:00:00*1.06877*1.06869*1.06879*1.06858
07/03/2014 20:05:00*1.06869*1.06846*1.06873*1.06842
07/03/2014 20:10:00*1.06846*1.06841*1.06851*1.0684
07/03/2014 20:15:00*1.06841*1.06841*1.06853*1.06841
07/03/2014 20:20:00*1.06841*1.06842*1.06849*1.06836
07/03/2014 20:25:00*1.06842*1.06875*1.06884*1.06824
07/03/2014 20:30:00*1.06875*1.06858*1.06889*1.0685
07/03/2014 20:35:00*1.06858*1.0691*1.0691*1.06856
07/03/2014 20:40:00*1.0691*1.06922*1.06959*1.06907
07/03/2014 20:45:00*1.06922*1.06908*1.06931*1.06901
07/03/2014 20:50:00*1.06908*1.06899*1.06936*1.06883
07/03/2014 20:55:00*1.06899*1.06905*1.06914*1.06884
07/03/2014 21:00:00*1.06905*1.06927*1.06936*1.06902
07/03/2014 21:05:00*1.06927*1.06916*1.06929*1.06897
07/03/2014 21:10:00*1.06916*1.06886*1.06916*1.06876
07/03/2014 21:15:00*1.06886*1.06886*1.06904*1.06883
07/03/2014 21:20:00*1.06886*1.06887*1.06892*1.06839
07/03/2014 21:25:00*1.06887*1.06873*1.06901*1.06859
07/03/2014 21:30:00*1.06873*1.06856*1.06873*1.06852
07/03/2014 21:35:00*1.06856*1.06859*1.06864*1.06849
07/03/2014 21:40:00*1.06859*1.06888*1.06902*1.06854
07/03/2014 21:45:00*1.06888*1.06899*1.06899*1.06864
07/03/2014 21:50:00*1.06899*1.06897*1.06933*1.06897
07/03/2014 21:55:00*1.06897*1.06907*1.06909*1.06876
07/03/2014 22:00:00*1.06907*1.06903*1.06907*1.06894
07/03/2014 22:05:00*1.06903*1.0694*1.06941*1.06895
07/03/2014 22:10:00*1.0694*1.06938*1.06961*1.06915
07/03/2014 22:15:00*1.06938*1.07006*1.07028*1.06934
07/03/2014 22:20:00*1.07006*1.07026*1.07032*1.06995
07/03/2014 22:25:00*1.07026*1.06988*1.07026*1.06978
07/03/2014 22:30:00*1.06988*1.07004*1.07005*1.0698
07/03/2014 22:35:00*1.07004*1.07016*1.07031*1.07004
07/03/2014 22:40:00*1.07016*1.0701*1.07026*1.0701
07/03/2014 22:45:00*1.0701*1.07023*1.07031*1.07002
07/03/2014 22:50:00*1.07023*1.07007*1.07028*1.07003
07/03/2014 22:55:00*1.07007*1.0696*1.07007*1.06952
07/03/2014 23:00:00*1.0696*1.06947*1.06967*1.06938
07/03/2014 23:05:00*1.06947*1.06977*1.06979*1.06947
07/03/2014 23:10:00*1.06977*1.06986*1.06986*1.06975
07/03/2014 23:15:00*1.06986*1.06963*1.06989*1.06955
07/03/2014 23:20:00*1.06963*1.06979*1.06986*1.06963
07/03/2014 23:25:00*1.06979*1.06985*1.0699*1.06974
07/03/2014 23:30:00*1.06985*1.06987*1.06995*1.06983
07/03/2014 23:35:00*1.06987*1.06988*1.06997*1.06978
07/03/2014 23:40:00*1.06988*1.06976*1.06988*1.06943
07/03/2014 23:45:00*1.06976*1.06944*1.06978*1.06943
07/03/2014 23:50:00*1.06944*1.06917*1.06946*1.06899
07/03/2014 23:55:00*1.06917*1.06922*1.06937*1.06914
07/04/2014 00:00:00*1.06922*1.06909*1.06922*1.06909
07/04/2014 00:05:00*1.06909*1.06892*1.06913*1.06886
07/04/2014 00:10:00*1.06892*1.0691*1.06926*1.06892
07/04/2014 00:15:00*1.0691*1.06911*1.06922*1.06903
07/04/2014 00:20:00*1.06911*1.06921*1.06931*1.06906
07/04/2014 00:25:00*1.06921*1.06881*1.06928*1.06881
07/04/2014 00:30:00*1.06881*1.06882*1.06884*1.06873
07/04/2014 00:35:00*1.06882*1.06891*1.06891*1.06859
07/04/2014 00:40:00*1.06891*1.069*1.06907*1.06891
07/04/2014 00:45:00*1.069*1.06907*1.06915*1.06878
07/04/2014 00:50:00*1.06907*1.06943*1.06959*1.06907
07/04/2014 00:55:00*1.06943*1.06944*1.06959*1.06937
07/04/2014 01:00:00*1.06944*1.06962*1.06972*1.06931
07/04/2014 01:05:00*1.06962*1.06967*1.06987*1.06954
07/04/2014 01:10:00*1.06967*1.06973*1.06977*1.06961
07/04/2014 01:15:00*1.06973*1.07003*1.07003*1.06968
07/04/2014 01:20:00*1.07003*1.0703*1.07031*1.06984
07/04/2014 01:25:00*1.0703*1.06985*1.07033*1.06985
07/04/2014 01:30:00*1.06985*1.06987*1.07001*1.06983
07/04/2014 01:35:00*1.06987*1.0702*1.07033*1.06987
07/04/2014 01:40:00*1.0702*1.07023*1.07034*1.07014
07/04/2014 01:45:00*1.07023*1.07017*1.07027*1.07013
07/04/2014 01:50:00*1.07017*1.07022*1.07027*1.07017
07/04/2014 01:55:00*1.07022*1.07061*1.07061*1.0702
07/04/2014 02:00:00*1.07061*1.07095*1.07106*1.07057
07/04/2014 02:05:00*1.07095*1.07091*1.07115*1.07089
07/04/2014 02:10:00*1.07091*1.07106*1.07119*1.07075
07/04/2014 02:15:00*1.07106*1.07079*1.07114*1.07075
07/04/2014 02:20:00*1.07079*1.07099*1.07118*1.07079
07/04/2014 02:25:00*1.07099*1.07095*1.07106*1.07091
07/04/2014 02:30:00*1.07095*1.07084*1.07102*1.07077
07/04/2014 02:35:00*1.07084*1.07081*1.07087*1.07081
07/04/2014 02:40:00*1.07081*1.0708*1.07084*1.07067
07/04/2014 02:45:00*1.0708*1.07085*1.07096*1.07075
07/04/2014 02:50:00*1.07085*1.07093*1.07103*1.07076
07/04/2014 02:55:00*1.07093*1.07088*1.07094*1.07086
07/04/2014 03:00:00*1.07088*1.07091*1.07101*1.07071
07/04/2014 03:05:00*1.07091*1.07085*1.07091*1.07079
07/04/2014 03:10:00*1.07085*1.07084*1.0709*1.07084
07/04/2014 03:15:00*1.07084*1.07095*1.07098*1.07071
07/04/2014 03:20:00*1.07095*1.07118*1.07118*1.07089
07/04/2014 03:25:00*1.07118*1.07094*1.07118*1.07094
07/04/2014 03:30:00*1.07094*1.07087*1.07106*1.07086
07/04/2014 03:35:00*1.07087*1.07096*1.07101*1.07087
07/04/2014 03:40:00*1.07096*1.07095*1.07102*1.07087
07/04/2014 03:45:00*1.07095*1.07088*1.07104*1.0708
07/04/2014 03:50:00*1.07088*1.07079*1.07088*1.07079
07/04/2014 03:55:00*1.07079*1.07079*1.07083*1.07079
07/04/2014 04:00:00*1.07079*1.07082*1.07086*1.07076
07/04/2014 04:05:00*1.07082*1.07095*1.07099*1.07082
07/04/2014 04:10:00*1.07095*1.07085*1.07095*1.07085
07/04/2014 04:15:00*1.07085*1.07095*1.07104*1.07079
07/04/2014 04:20:00*1.07095*1.07067*1.07101*1.07067
07/04/2014 04:25:00*1.07067*1.07063*1.07072*1.07062
07/04/2014 04:30:00*1.07063*1.07076*1.0708*1.07058
07/04/2014 04:35:00*1.07076*1.0703*1.07078*1.07029
07/04/2014 04:40:00*1.0703*1.07033*1.07041*1.07019
07/04/2014 04:45:00*1.07033*1.07036*1.07036*1.07025
07/04/2014 04:50:00*1.07036*1.07053*1.07053*1.07035
07/04/2014 04:55:00*1.07053*1.07057*1.07067*1.07047
07/04/2014 05:00:00*1.07057*1.07038*1.07067*1.0703
07/04/2014 05:05:00*1.07038*1.0704*1.07051*1.07034
07/04/2014 05:10:00*1.0704*1.07058*1.0706*1.0704
07/04/2014 05:15:00*1.07058*1.07068*1.07068*1.07051
07/04/2014 05:20:00*1.07068*1.07058*1.07068*1.07052
07/04/2014 05:25:00*1.07058*1.07045*1.07068*1.07042
07/04/2014 05:30:00*1.07045*1.07057*1.07061*1.07028
07/04/2014 05:35:00*1.07057*1.07066*1.07082*1.07049
07/04/2014 05:40:00*1.07066*1.07062*1.07077*1.07059
07/04/2014 05:45:00*1.07062*1.07066*1.07066*1.07052
07/04/2014 05:50:00*1.07066*1.07071*1.07075*1.07066
07/04/2014 05:55:00*1.07071*1.07069*1.07088*1.07069
07/04/2014 06:00:00*1.07069*1.07076*1.0708*1.07063
07/04/2014 06:05:00*1.07076*1.07059*1.07076*1.07051
07/04/2014 06:10:00*1.07059*1.07063*1.07063*1.07051
07/04/2014 06:15:00*1.07063*1.07047*1.07063*1.07047
07/04/2014 06:20:00*1.07047*1.07047*1.07064*1.07037
07/04/2014 06:25:00*1.07047*1.07051*1.07059*1.07047
07/04/2014 06:30:00*1.07051*1.0704*1.07052*1.0704
07/04/2014 06:35:00*1.0704*1.07043*1.07053*1.07035
07/04/2014 06:40:00*1.07043*1.07043*1.07044*1.07039
07/04/2014 06:45:00*1.07043*1.07045*1.07046*1.07035
07/04/2014 06:50:00*1.07045*1.07035*1.07045*1.07029
07/04/2014 06:55:00*1.07035*1.0703*1.07036*1.0703
07/04/2014 07:00:00*1.0703*1.07026*1.07033*1.07026
07/04/2014 07:05:00*1.07026*1.0703*1.07038*1.07025
07/04/2014 07:10:00*1.0703*1.07029*1.07032*1.07029
07/04/2014 07:15:00*1.07029*1.07032*1.07037*1.07021
07/04/2014 07:20:00*1.07032*1.07018*1.07032*1.07018
07/04/2014 07:25:00*1.07018*1.07022*1.07026*1.07011
07/04/2014 07:30:00*1.07022*1.0701*1.07023*1.0701
07/04/2014 07:35:00*1.0701*1.07001*1.07013*1.06996
07/04/2014 07:40:00*1.07001*1.0699*1.07003*1.0699
07/04/2014 07:45:00*1.0699*1.07012*1.07017*1.0699
07/04/2014 07:50:00*1.07012*1.07007*1.07012*1.07007
07/04/2014 07:55:00*1.07007*1.07004*1.07007*1.07004
07/04/2014 08:00:00*1.07004*1.07005*1.0701*1.07002
07/04/2014 08:05:00*1.07005*1.07002*1.07012*1.07002
07/04/2014 08:10:00*1.07002*1.06991*1.07002*1.06991
07/04/2014 08:15:00*1.06991*1.07001*1.07006*1.06991
07/04/2014 08:20:00*1.07001*1.07014*1.07014*1.06997
07/04/2014 08:25:00*1.07014*1.07013*1.07014*1.07013
07/04/2014 08:30:00*1.07013*1.07013*1.07017*1.07008
07/04/2014 08:35:00*1.07013*1.07006*1.07016*1.07006
07/04/2014 08:40:00*1.07006*1.06999*1.07008*1.06995
07/04/2014 08:45:00*1.06999*1.07005*1.07007*1.06999
07/04/2014 08:50:00*1.07005*1.07007*1.07007*1.06994
07/04/2014 08:55:00*1.07007*1.07022*1.07022*1.07007
07/04/2014 09:00:00*1.07022*1.0702*1.07027*1.07013
07/04/2014 09:05:00*1.0702*1.07012*1.07024*1.07011
07/04/2014 09:10:00*1.07012*1.07015*1.07021*1.07012
07/04/2014 09:15:00*1.07015*1.0701*1.07016*1.07009
07/04/2014 09:20:00*1.0701*1.07002*1.07011*1.07002
07/04/2014 09:25:00*1.07002*1.07004*1.07015*1.06999
07/04/2014 09:30:00*1.07004*1.07003*1.07012*1.06998
07/04/2014 09:35:00*1.07003*1.0699*1.07003*1.06988
07/04/2014 09:40:00*1.0699*1.06984*1.06991*1.06984
07/04/2014 09:45:00*1.06984*1.06954*1.06984*1.06954
07/04/2014 09:50:00*1.06954*1.06947*1.06961*1.06938
07/04/2014 09:55:00*1.06947*1.06945*1.0695*1.06938
07/04/2014 10:00:00*1.06945*1.06956*1.06956*1.06942
07/04/2014 10:05:00*1.06956*1.06945*1.06977*1.06945
07/04/2014 10:10:00*1.06945*1.06948*1.06948*1.06938
07/04/2014 10:15:00*1.06948*1.06949*1.06949*1.06939
07/04/2014 10:20:00*1.06949*1.06943*1.06949*1.06932
07/04/2014 10:25:00*1.06943*1.0691*1.06948*1.069
07/04/2014 10:30:00*1.0691*1.06911*1.06917*1.06893
07/04/2014 10:35:00*1.06911*1.06911*1.06918*1.06908
07/04/2014 10:40:00*1.06911*1.06916*1.06919*1.06911
07/04/2014 10:45:00*1.06916*1.06922*1.0693*1.0691
07/04/2014 10:50:00*1.06922*1.06979*1.06979*1.06913
07/04/2014 10:55:00*1.06979*1.06991*1.06999*1.06976
07/04/2014 11:00:00*1.06991*1.07059*1.07059*1.06987
07/04/2014 11:05:00*1.07059*1.07077*1.0709*1.07049
07/04/2014 11:10:00*1.07077*1.07052*1.0708*1.07052
07/04/2014 11:15:00*1.07052*1.07104*1.07109*1.07047
07/04/2014 11:20:00*1.07104*1.07067*1.07107*1.07062
07/04/2014 11:25:00*1.07067*1.07078*1.07083*1.07067
07/04/2014 11:30:00*1.07078*1.07075*1.07081*1.07069
07/04/2014 11:35:00*1.07075*1.07067*1.07079*1.07067
07/04/2014 11:40:00*1.07067*1.07072*1.07072*1.07067
07/04/2014 11:45:00*1.07072*1.07069*1.07079*1.07068
07/04/2014 11:50:00*1.07069*1.07104*1.07106*1.07069
07/04/2014 11:55:00*1.07104*1.07097*1.07109*1.07095
07/04/2014 12:00:00*1.07097*1.071*1.0711*1.07093
07/04/2014 12:05:00*1.071*1.0709*1.07105*1.0709
07/04/2014 12:10:00*1.0709*1.07079*1.07093*1.07077
07/04/2014 12:15:00*1.07079*1.07079*1.07092*1.07078
07/04/2014 12:20:00*1.07079*1.0708*1.0708*1.07076
07/04/2014 12:25:00*1.0708*1.0708*1.07082*1.0708
07/04/2014 12:30:00*1.0708*1.07078*1.07092*1.07071
07/04/2014 12:35:00*1.07078*1.07069*1.0708*1.07067
07/04/2014 12:40:00*1.07069*1.07069*1.07069*1.07069
07/04/2014 12:45:00*1.07069*1.07063*1.07075*1.07062
07/04/2014 12:50:00*1.07063*1.07063*1.07074*1.07063
07/04/2014 12:55:00*1.07063*1.0704*1.07071*1.07031
07/04/2014 13:00:00*1.0704*1.07064*1.07068*1.07035
07/04/2014 13:05:00*1.07064*1.07046*1.07066*1.07043
07/04/2014 13:10:00*1.07046*1.07041*1.0705*1.0704
07/04/2014 13:15:00*1.07041*1.07033*1.07045*1.07033
07/04/2014 13:20:00*1.07033*1.07042*1.07043*1.07033
07/04/2014 13:25:00*1.07042*1.07038*1.07042*1.07031
07/04/2014 13:30:00*1.07038*1.07035*1.07039*1.07031
07/04/2014 13:35:00*1.07035*1.0702*1.07035*1.07016
07/04/2014 13:40:00*1.0702*1.07078*1.07079*1.0702
07/04/2014 13:45:00*1.07078*1.07094*1.07094*1.07037
07/04/2014 13:50:00*1.07094*1.07094*1.07098*1.07087
07/04/2014 13:55:00*1.07094*1.07083*1.07094*1.07039
07/04/2014 14:00:00*1.07083*1.07093*1.07093*1.07067
07/04/2014 14:05:00*1.07093*1.07099*1.07143*1.07082
07/04/2014 14:10:00*1.07099*1.0711*1.07147*1.0709
07/04/2014 14:15:00*1.0711*1.07139*1.07139*1.07093
07/04/2014 14:20:00*1.07139*1.07117*1.07141*1.07117
07/04/2014 14:25:00*1.07117*1.07115*1.07125*1.07102
07/04/2014 14:30:00*1.07115*1.07115*1.0712*1.0711
07/04/2014 14:35:00*1.07115*1.07115*1.0712*1.0711
07/04/2014 14:40:00*1.07115*1.07105*1.07115*1.07095
07/04/2014 14:45:00*1.07105*1.07082*1.07113*1.0708
07/04/2014 14:50:00*1.07082*1.07127*1.07128*1.07082
07/04/2014 14:55:00*1.07127*1.0712*1.07127*1.07116
07/04/2014 15:00:00*1.0712*1.07123*1.07129*1.07117
07/04/2014 15:05:00*1.07123*1.07104*1.07123*1.07104
07/04/2014 15:10:00*1.07104*1.071*1.0711*1.071
07/04/2014 15:15:00*1.071*1.07106*1.07141*1.0704
07/04/2014 15:20:00*1.07106*1.07105*1.07107*1.07101
07/04/2014 15:25:00*1.07105*1.07055*1.07106*1.07047
07/04/2014 15:30:00*1.07055*1.07118*1.07118*1.07047
07/04/2014 15:35:00*1.07118*1.07056*1.07118*1.07045
07/04/2014 15:40:00*1.07056*1.07083*1.07106*1.07054
07/04/2014 15:45:00*1.07083*1.07098*1.07121*1.0707
07/04/2014 15:50:00*1.07098*1.07077*1.07098*1.07077
07/04/2014 15:55:00*1.07077*1.0708*1.07092*1.07067
07/04/2014 16:00:00*1.0708*1.07075*1.0708*1.07062
07/04/2014 16:05:00*1.07075*1.07086*1.07086*1.0707
07/04/2014 16:10:00*1.07086*1.07076*1.07089*1.07076
07/04/2014 16:15:00*1.07076*1.0708*1.07109*1.07076
07/04/2014 16:20:00*1.0708*1.0707*1.07095*1.07065
07/04/2014 16:25:00*1.0707*1.07084*1.07084*1.07056
07/04/2014 16:30:00*1.07084*1.0709*1.0709*1.07079
07/04/2014 16:35:00*1.0709*1.07101*1.07105*1.0707
07/04/2014 16:40:00*1.07101*1.0707*1.07107*1.0707
07/04/2014 16:45:00*1.0707*1.07068*1.07071*1.0704
07/04/2014 16:50:00*1.07068*1.0705*1.071*1.0705
07/04/2014 16:55:00*1.0705*1.07082*1.07113*1.07046
