07/02/2014 17:05:00*1.0756*1.07587*1.07609*1.0756
07/02/2014 17:10:00*1.07587*1.07605*1.07605*1.07587
07/02/2014 17:15:00*1.07605*1.07605*1.07605*1.07594
07/02/2014 17:20:00*1.07605*1.07603*1.07607*1.07592
07/02/2014 17:25:00*1.07603*1.07606*1.07606*1.07594
07/02/2014 17:30:00*1.07606*1.07585*1.07609*1.07585
07/02/2014 17:35:00*1.07585*1.07591*1.07599*1.07581
07/02/2014 17:40:00*1.07591*1.07583*1.07592*1.07579
07/02/2014 17:45:00*1.07583*1.07577*1.07583*1.07577
07/02/2014 17:50:00*1.07577*1.0758*1.07581*1.07574
07/02/2014 17:55:00*1.0758*1.07616*1.07616*1.07577
07/02/2014 18:00:00*1.07616*1.07611*1.07616*1.07578
07/02/2014 18:05:00*1.07611*1.07606*1.07618*1.07602
07/02/2014 18:10:00*1.07606*1.07589*1.07606*1.0758
07/02/2014 18:15:00*1.07589*1.07606*1.07606*1.0758
07/02/2014 18:20:00*1.07606*1.07578*1.07606*1.07576
07/02/2014 18:25:00*1.07578*1.07599*1.07599*1.07578
07/02/2014 18:30:00*1.07599*1.07597*1.076*1.07577
07/02/2014 18:35:00*1.07597*1.07596*1.07601*1.07585
07/02/2014 18:40:00*1.07596*1.07616*1.07616*1.07595
07/02/2014 18:45:00*1.07616*1.07624*1.07628*1.07604
07/02/2014 18:50:00*1.07624*1.0763*1.07632*1.07613
07/02/2014 18:55:00*1.0763*1.07635*1.07641*1.0763
07/02/2014 19:00:00*1.07635*1.07629*1.07654*1.07629
07/02/2014 19:05:00*1.07629*1.07606*1.07629*1.07603
07/02/2014 19:10:00*1.07606*1.07632*1.07634*1.0759
07/02/2014 19:15:00*1.07632*1.07635*1.0764*1.07631
07/02/2014 19:20:00*1.07635*1.07624*1.07641*1.07624
07/02/2014 19:25:00*1.07624*1.07629*1.07634*1.07624
07/02/2014 19:30:00*1.07629*1.07634*1.07638*1.07629
07/02/2014 19:35:00*1.07634*1.07633*1.07634*1.07615
07/02/2014 19:40:00*1.07633*1.07617*1.07636*1.07603
07/02/2014 19:45:00*1.07617*1.07611*1.07622*1.07611
07/02/2014 19:50:00*1.07611*1.07619*1.07645*1.07605
07/02/2014 19:55:00*1.07619*1.07614*1.07626*1.0761
07/02/2014 20:00:00*1.07614*1.07614*1.07616*1.07586
07/02/2014 20:05:00*1.07614*1.07573*1.07621*1.07565
07/02/2014 20:10:00*1.07573*1.07616*1.07618*1.07573
07/02/2014 20:15:00*1.07616*1.07607*1.07618*1.07593
07/02/2014 20:20:00*1.07607*1.0758*1.07611*1.07568
07/02/2014 20:25:00*1.0758*1.07599*1.07647*1.07576
07/02/2014 20:30:00*1.07599*1.07604*1.07622*1.07593
07/02/2014 20:35:00*1.07604*1.07613*1.07615*1.0759
07/02/2014 20:40:00*1.07613*1.07597*1.07619*1.07591
07/02/2014 20:45:00*1.07597*1.07602*1.07633*1.07596
07/02/2014 20:50:00*1.07602*1.07611*1.0762*1.07589
07/02/2014 20:55:00*1.07611*1.07567*1.0762*1.07548
07/02/2014 21:00:00*1.07567*1.07538*1.07601*1.07514
07/02/2014 21:05:00*1.07538*1.07204*1.0757*1.07124
07/02/2014 21:10:00*1.07204*1.07191*1.07261*1.0717
07/02/2014 21:15:00*1.07191*1.07144*1.07198*1.07135
07/02/2014 21:20:00*1.07144*1.07153*1.07175*1.07116
07/02/2014 21:25:00*1.07153*1.07155*1.07173*1.07105
07/02/2014 21:30:00*1.07155*1.07115*1.0718*1.07105
07/02/2014 21:35:00*1.07115*1.07003*1.07115*1.06953
07/02/2014 21:40:00*1.07003*1.07051*1.07072*1.06998
07/02/2014 21:45:00*1.07051*1.07021*1.07105*1.07007
07/02/2014 21:50:00*1.07021*1.07043*1.07064*1.06986
07/02/2014 21:55:00*1.07043*1.07021*1.07083*1.07013
07/02/2014 22:00:00*1.07021*1.07005*1.07035*1.07005
07/02/2014 22:05:00*1.07005*1.07001*1.07011*1.06968
07/02/2014 22:10:00*1.07001*1.06959*1.07011*1.06953
07/02/2014 22:15:00*1.06959*1.06966*1.06994*1.06956
07/02/2014 22:20:00*1.06966*1.06943*1.06997*1.06933
07/02/2014 22:25:00*1.06943*1.06962*1.06982*1.06939
07/02/2014 22:30:00*1.06962*1.06969*1.06986*1.0696
07/02/2014 22:35:00*1.06969*1.06992*1.06995*1.06956
07/02/2014 22:40:00*1.06992*1.07026*1.07026*1.06974
07/02/2014 22:45:00*1.07026*1.07014*1.07033*1.07003
07/02/2014 22:50:00*1.07014*1.06985*1.07014*1.06975
07/02/2014 22:55:00*1.06985*1.07024*1.07038*1.06985
07/02/2014 23:00:00*1.07024*1.06999*1.0704*1.06995
07/02/2014 23:05:00*1.06999*1.06995*1.0702*1.06968
07/02/2014 23:10:00*1.06995*1.06974*1.06995*1.06971
07/02/2014 23:15:00*1.06974*1.06992*1.07015*1.06974
07/02/2014 23:20:00*1.06992*1.06962*1.06992*1.06944
07/02/2014 23:25:00*1.06962*1.06956*1.06965*1.06954
07/02/2014 23:30:00*1.06956*1.06971*1.06971*1.06955
07/02/2014 23:35:00*1.06971*1.06983*1.07003*1.06971
07/02/2014 23:40:00*1.06983*1.06958*1.06983*1.06944
07/02/2014 23:45:00*1.06958*1.06948*1.06979*1.06945
07/02/2014 23:50:00*1.06948*1.06948*1.0696*1.06929
07/02/2014 23:55:00*1.06948*1.06952*1.06958*1.06947
07/03/2014 00:05:00*1.06958*1.06962*1.06974*1.06957
07/03/2014 00:10:00*1.06962*1.06978*1.06992*1.06957
07/03/2014 00:15:00*1.06978*1.06954*1.06993*1.06953
07/03/2014 00:20:00*1.06954*1.06982*1.06992*1.06954
07/03/2014 00:25:00*1.06982*1.06955*1.06983*1.06935
07/03/2014 00:30:00*1.06955*1.06961*1.06967*1.06955
07/03/2014 00:35:00*1.06961*1.06956*1.06964*1.06936
07/03/2014 00:40:00*1.06956*1.06936*1.06956*1.06929
07/03/2014 00:45:00*1.06936*1.06966*1.06991*1.06934
07/03/2014 00:50:00*1.06966*1.06981*1.06992*1.06959
07/03/2014 00:55:00*1.06981*1.06955*1.06981*1.06951
07/03/2014 01:00:00*1.06955*1.06954*1.06975*1.06951
07/03/2014 01:05:00*1.06954*1.06945*1.06967*1.06945
07/03/2014 01:10:00*1.06945*1.06959*1.06962*1.06945
07/03/2014 01:15:00*1.06959*1.06949*1.06962*1.06938
07/03/2014 01:20:00*1.06949*1.06937*1.06966*1.06904
07/03/2014 01:25:00*1.06937*1.06934*1.06941*1.06931
07/03/2014 01:30:00*1.06934*1.06932*1.06952*1.06932
07/03/2014 01:35:00*1.06932*1.06911*1.06937*1.06906
07/03/2014 01:40:00*1.06911*1.06908*1.06921*1.06897
07/03/2014 01:45:00*1.06908*1.06913*1.06925*1.06908
07/03/2014 01:50:00*1.06913*1.06931*1.06939*1.0691
07/03/2014 01:55:00*1.06931*1.06936*1.06955*1.06925
07/03/2014 02:00:00*1.06936*1.06949*1.06956*1.06933
07/03/2014 02:05:00*1.06949*1.06921*1.06949*1.06911
07/03/2014 02:10:00*1.06921*1.06915*1.06943*1.06912
07/03/2014 02:15:00*1.06915*1.06946*1.06951*1.06915
07/03/2014 02:20:00*1.06946*1.06938*1.06949*1.06924
07/03/2014 02:25:00*1.06938*1.06945*1.06948*1.06914
07/03/2014 02:30:00*1.06945*1.06952*1.06957*1.06939
07/03/2014 02:35:00*1.06952*1.06889*1.06954*1.0688
07/03/2014 02:40:00*1.06889*1.0693*1.0693*1.06889
07/03/2014 02:45:00*1.0693*1.0694*1.0695*1.06914
07/03/2014 02:50:00*1.0694*1.06927*1.0695*1.06917
07/03/2014 02:55:00*1.06927*1.06939*1.06948*1.06904
07/03/2014 03:00:00*1.06939*1.06914*1.06946*1.06912
07/03/2014 03:05:00*1.06914*1.0691*1.0692*1.06895
07/03/2014 03:10:00*1.0691*1.06944*1.06948*1.06909
07/03/2014 03:15:00*1.06944*1.06933*1.06957*1.06929
07/03/2014 03:20:00*1.06933*1.06933*1.06958*1.06925
07/03/2014 03:25:00*1.06933*1.06953*1.06961*1.06931
07/03/2014 03:30:00*1.06953*1.06955*1.06988*1.0695
07/03/2014 03:35:00*1.06955*1.06976*1.06985*1.06955
07/03/2014 03:40:00*1.06976*1.06941*1.06976*1.06934
07/03/2014 03:45:00*1.06941*1.0696*1.0697*1.06941
07/03/2014 03:50:00*1.0696*1.0693*1.06963*1.06925
07/03/2014 03:55:00*1.0693*1.06943*1.06952*1.06927
07/03/2014 04:00:00*1.06943*1.06939*1.06954*1.06938
07/03/2014 04:05:00*1.06939*1.06946*1.06948*1.06924
07/03/2014 04:10:00*1.06946*1.06984*1.06989*1.06945
07/03/2014 04:15:00*1.06984*1.06999*1.07003*1.0698
07/03/2014 04:20:00*1.06999*1.06993*1.07033*1.06987
07/03/2014 04:25:00*1.06993*1.07*1.07001*1.06973
07/03/2014 04:30:00*1.07*1.0702*1.07022*1.06991
07/03/2014 04:35:00*1.0702*1.07015*1.07045*1.07013
07/03/2014 04:40:00*1.07015*1.06995*1.07025*1.0699
07/03/2014 04:45:00*1.06995*1.0699*1.07007*1.06987
07/03/2014 04:50:00*1.0699*1.06987*1.07016*1.06984
07/03/2014 04:55:00*1.06987*1.06992*1.07004*1.06975
07/03/2014 05:00:00*1.06992*1.06997*1.0701*1.06984
07/03/2014 05:05:00*1.06997*1.07*1.07015*1.06997
07/03/2014 05:10:00*1.07*1.06995*1.07005*1.06981
07/03/2014 05:15:00*1.06995*1.06984*1.06997*1.06984
07/03/2014 05:20:00*1.06984*1.06979*1.06993*1.06975
07/03/2014 05:25:00*1.06979*1.0701*1.0701*1.06975
07/03/2014 05:30:00*1.0701*1.07013*1.07013*1.06995
07/03/2014 05:35:00*1.07013*1.06983*1.07013*1.06983
07/03/2014 05:40:00*1.06983*1.06982*1.06983*1.06976
07/03/2014 05:45:00*1.06982*1.06977*1.06985*1.06967
07/03/2014 05:50:00*1.06977*1.06983*1.06988*1.06976
07/03/2014 05:55:00*1.06983*1.0698*1.06987*1.06979
07/03/2014 06:00:00*1.0698*1.06961*1.0698*1.06947
07/03/2014 06:05:00*1.06961*1.06951*1.06965*1.06947
07/03/2014 06:10:00*1.06951*1.06951*1.06963*1.06941
07/03/2014 06:15:00*1.06951*1.06946*1.06951*1.06942
07/03/2014 06:20:00*1.06946*1.06952*1.06956*1.06946
07/03/2014 06:25:00*1.06952*1.06955*1.06963*1.06952
07/03/2014 06:30:00*1.06955*1.06959*1.06964*1.06952
07/03/2014 06:35:00*1.06959*1.06954*1.06959*1.06951
07/03/2014 06:40:00*1.06954*1.0695*1.06965*1.06945
07/03/2014 06:45:00*1.0695*1.06955*1.06961*1.06946
07/03/2014 06:50:00*1.06955*1.06945*1.06963*1.06945
07/03/2014 06:55:00*1.06945*1.06957*1.06958*1.06942
07/03/2014 07:00:00*1.06957*1.06947*1.06975*1.06946
07/03/2014 07:05:00*1.06947*1.06925*1.06954*1.06921
07/03/2014 07:10:00*1.06925*1.06918*1.06926*1.06912
07/03/2014 07:15:00*1.06918*1.06942*1.06943*1.06913
07/03/2014 07:20:00*1.06942*1.06947*1.06967*1.06939
07/03/2014 07:25:00*1.06947*1.06954*1.06962*1.06938
07/03/2014 07:30:00*1.06954*1.06956*1.06963*1.06953
07/03/2014 07:35:00*1.06956*1.0696*1.06969*1.06955
07/03/2014 07:40:00*1.0696*1.06976*1.07001*1.0696
07/03/2014 07:45:00*1.06976*1.06966*1.06979*1.06951
07/03/2014 07:50:00*1.06966*1.06938*1.06966*1.06937
07/03/2014 07:55:00*1.06938*1.06935*1.06938*1.06928
07/03/2014 08:00:00*1.06935*1.06935*1.06938*1.06918
07/03/2014 08:05:00*1.06935*1.06933*1.06935*1.06917
07/03/2014 08:10:00*1.06933*1.06923*1.06943*1.06921
07/03/2014 08:15:00*1.06923*1.06932*1.06938*1.06918
07/03/2014 08:20:00*1.06932*1.0692*1.06939*1.06916
07/03/2014 08:25:00*1.0692*1.06906*1.06939*1.06901
07/03/2014 08:30:00*1.06906*1.0672*1.0692*1.0672
07/03/2014 08:35:00*1.0672*1.06925*1.06974*1.0666
07/03/2014 08:40:00*1.06925*1.06965*1.07036*1.06925
07/03/2014 08:45:00*1.06965*1.06995*1.07001*1.06951
07/03/2014 08:50:00*1.06995*1.06954*1.07015*1.06896
07/03/2014 08:55:00*1.06954*1.07019*1.07046*1.06951
07/03/2014 09:00:00*1.07019*1.06974*1.07019*1.06964
07/03/2014 09:05:00*1.06974*1.07006*1.07049*1.06957
07/03/2014 09:10:00*1.07006*1.07009*1.07037*1.06996
07/03/2014 09:15:00*1.07009*1.07011*1.07024*1.06998
07/03/2014 09:20:00*1.07011*1.07041*1.07041*1.0701
07/03/2014 09:25:00*1.07041*1.06993*1.07063*1.06986
07/03/2014 09:30:00*1.06993*1.06984*1.07*1.0698
07/03/2014 09:35:00*1.06984*1.06976*1.06996*1.06965
07/03/2014 09:40:00*1.06976*1.06959*1.06977*1.06944
07/03/2014 09:45:00*1.06959*1.06927*1.06961*1.06922
07/03/2014 09:50:00*1.06927*1.06937*1.06971*1.06906
07/03/2014 09:55:00*1.06937*1.06927*1.06937*1.06912
07/03/2014 10:00:00*1.06927*1.06922*1.06993*1.06921
07/03/2014 10:05:00*1.06922*1.06951*1.0698*1.06907
07/03/2014 10:10:00*1.06951*1.06919*1.06952*1.06906
07/03/2014 10:15:00*1.06919*1.06896*1.06919*1.06887
07/03/2014 10:20:00*1.06896*1.06831*1.06912*1.06831
07/03/2014 10:25:00*1.06831*1.068*1.06841*1.06735
07/03/2014 10:30:00*1.068*1.06813*1.06813*1.06758
07/03/2014 10:35:00*1.06813*1.06817*1.06831*1.06809
07/03/2014 10:40:00*1.06817*1.0682*1.06825*1.068
07/03/2014 10:45:00*1.0682*1.06845*1.06856*1.06808
07/03/2014 10:50:00*1.06845*1.06868*1.06873*1.06834
07/03/2014 10:55:00*1.06868*1.06796*1.06872*1.06795
07/03/2014 11:00:00*1.06796*1.06852*1.06871*1.06796
07/03/2014 11:05:00*1.06852*1.06823*1.06857*1.06817
07/03/2014 11:10:00*1.06823*1.06836*1.0685*1.06813
07/03/2014 11:15:00*1.06836*1.06803*1.06844*1.06803
07/03/2014 11:20:00*1.06803*1.06811*1.06816*1.06797
07/03/2014 11:25:00*1.06811*1.06854*1.06862*1.06811
07/03/2014 11:30:00*1.06854*1.06826*1.06856*1.06816
07/03/2014 11:35:00*1.06826*1.0682*1.06835*1.06816
07/03/2014 11:40:00*1.0682*1.06801*1.06821*1.068
07/03/2014 11:45:00*1.06801*1.06818*1.06818*1.06794
07/03/2014 11:50:00*1.06818*1.06787*1.06825*1.06787
07/03/2014 11:55:00*1.06787*1.06794*1.06807*1.06785
07/03/2014 12:00:00*1.06794*1.06788*1.06804*1.06763
07/03/2014 12:05:00*1.06788*1.06793*1.068*1.06776
07/03/2014 12:10:00*1.06793*1.06816*1.06823*1.06788
07/03/2014 12:15:00*1.06816*1.06844*1.06855*1.06805
07/03/2014 12:20:00*1.06844*1.06846*1.06854*1.0683
07/03/2014 12:25:00*1.06846*1.06831*1.06846*1.06813
07/03/2014 12:30:00*1.06831*1.06842*1.06844*1.06831
07/03/2014 12:35:00*1.06842*1.0684*1.06855*1.06825
07/03/2014 12:40:00*1.0684*1.06826*1.0684*1.06826
07/03/2014 12:45:00*1.06826*1.06822*1.06831*1.06819
07/03/2014 12:50:00*1.06822*1.06834*1.06834*1.0682
07/03/2014 12:55:00*1.06834*1.06821*1.06836*1.06812
07/03/2014 13:00:00*1.06821*1.06826*1.06841*1.06818
07/03/2014 13:05:00*1.06826*1.06822*1.06844*1.06812
07/03/2014 13:10:00*1.06822*1.06823*1.0684*1.06818
07/03/2014 13:15:00*1.06823*1.06815*1.06835*1.06812
07/03/2014 13:20:00*1.06815*1.06825*1.06831*1.06809
07/03/2014 13:25:00*1.06825*1.06825*1.06837*1.06812
07/03/2014 13:30:00*1.06825*1.06831*1.06831*1.06823
07/03/2014 13:35:00*1.06831*1.06812*1.06831*1.06812
07/03/2014 13:40:00*1.06812*1.06814*1.06821*1.06808
07/03/2014 13:45:00*1.06814*1.0682*1.0682*1.06805
07/03/2014 13:50:00*1.0682*1.0683*1.0683*1.06816
07/03/2014 13:55:00*1.0683*1.06808*1.0683*1.06808
07/03/2014 14:00:00*1.06808*1.06804*1.06827*1.06804
07/03/2014 14:05:00*1.06804*1.06834*1.06834*1.06802
07/03/2014 14:10:00*1.06834*1.0682*1.06834*1.0682
07/03/2014 14:15:00*1.0682*1.06827*1.06829*1.06818
07/03/2014 14:20:00*1.06827*1.0683*1.06832*1.06827
07/03/2014 14:25:00*1.0683*1.06847*1.06847*1.06824
07/03/2014 14:30:00*1.06847*1.06838*1.06849*1.06838
07/03/2014 14:35:00*1.06838*1.06828*1.06838*1.06824
07/03/2014 14:40:00*1.06828*1.0682*1.06828*1.06812
07/03/2014 14:45:00*1.0682*1.06819*1.06826*1.0681
07/03/2014 14:50:00*1.06819*1.06815*1.0682*1.06806
07/03/2014 14:55:00*1.06815*1.06816*1.06817*1.0681
07/03/2014 15:00:00*1.06816*1.06831*1.06834*1.06814
07/03/2014 15:05:00*1.06831*1.06815*1.06831*1.06812
07/03/2014 15:10:00*1.06815*1.06822*1.0684*1.06815
07/03/2014 15:15:00*1.06822*1.068*1.06824*1.068
07/03/2014 15:20:00*1.068*1.06807*1.06817*1.068
07/03/2014 15:25:00*1.06807*1.068*1.06808*1.06788
07/03/2014 15:30:00*1.068*1.06796*1.06803*1.06796
07/03/2014 15:35:00*1.06796*1.06797*1.06799*1.06793
07/03/2014 15:40:00*1.06797*1.0679*1.06797*1.06789
07/03/2014 15:45:00*1.0679*1.06798*1.068*1.0679
07/03/2014 15:50:00*1.06798*1.06783*1.06798*1.06783
07/03/2014 15:55:00*1.06783*1.06776*1.06786*1.06774
07/03/2014 16:00:00*1.06776*1.06774*1.06776*1.06772
07/03/2014 16:05:00*1.06774*1.06777*1.06779*1.06771
07/03/2014 16:10:00*1.06777*1.06779*1.06783*1.06764
07/03/2014 16:15:00*1.06779*1.06778*1.06804*1.06773
07/03/2014 16:20:00*1.06778*1.06775*1.06778*1.0677
07/03/2014 16:25:00*1.06775*1.0678*1.06784*1.0677
07/03/2014 16:30:00*1.0678*1.06774*1.06791*1.06774
07/03/2014 16:35:00*1.06774*1.06761*1.0678*1.0676
07/03/2014 16:40:00*1.06761*1.0675*1.06761*1.06749
07/03/2014 16:45:00*1.0675*1.06753*1.06758*1.06744
07/03/2014 16:50:00*1.06753*1.06742*1.06753*1.06742
07/03/2014 16:55:00*1.06742*1.06741*1.06743*1.0674
07/03/2014 17:00:00*1.06741*1.06732*1.06757*1.06725
