07/01/2014 17:05:00*1.08141*1.08208*1.08216*1.08141
07/01/2014 17:10:00*1.08208*1.082*1.08224*1.08196
07/01/2014 17:15:00*1.082*1.08199*1.082*1.08199
07/01/2014 17:20:00*1.08199*1.0819*1.08207*1.08183
07/01/2014 17:25:00*1.0819*1.08202*1.0821*1.0819
07/01/2014 17:30:00*1.08202*1.08197*1.08208*1.08193
07/01/2014 17:35:00*1.08197*1.08231*1.08241*1.08194
07/01/2014 17:40:00*1.08231*1.08221*1.08235*1.08218
07/01/2014 17:45:00*1.08221*1.0822*1.08221*1.08214
07/01/2014 17:50:00*1.0822*1.08226*1.08238*1.08207
07/01/2014 17:55:00*1.08226*1.0819*1.08231*1.08168
07/01/2014 18:00:00*1.0819*1.08222*1.08232*1.0818
07/01/2014 18:05:00*1.08222*1.08212*1.08223*1.082
07/01/2014 18:10:00*1.08212*1.08222*1.08243*1.082
07/01/2014 18:15:00*1.08222*1.08212*1.08295*1.08204
07/01/2014 18:20:00*1.08212*1.0828*1.0828*1.08204
07/01/2014 18:25:00*1.0828*1.08215*1.0828*1.08215
07/01/2014 18:30:00*1.08215*1.08228*1.08246*1.08212
07/01/2014 18:35:00*1.08228*1.08219*1.08241*1.08219
07/01/2014 18:40:00*1.08219*1.08218*1.08228*1.08215
07/01/2014 18:45:00*1.08218*1.08215*1.08228*1.08215
07/01/2014 18:50:00*1.08215*1.0824*1.08246*1.08193
07/01/2014 18:55:00*1.0824*1.08245*1.08252*1.08234
07/01/2014 19:00:00*1.08245*1.08251*1.08278*1.08242
07/01/2014 19:05:00*1.08251*1.08246*1.08257*1.08231
07/01/2014 19:10:00*1.08246*1.08253*1.08263*1.08228
07/01/2014 19:15:00*1.08253*1.08276*1.08285*1.0822
07/01/2014 19:20:00*1.08276*1.08253*1.08281*1.08252
07/01/2014 19:25:00*1.08253*1.08274*1.08275*1.08253
07/01/2014 19:30:00*1.08274*1.08236*1.08283*1.08233
07/01/2014 19:35:00*1.08236*1.08235*1.08279*1.08234
07/01/2014 19:40:00*1.08235*1.08297*1.08315*1.08235
07/01/2014 19:45:00*1.08297*1.08326*1.08331*1.08296
07/01/2014 19:50:00*1.08326*1.08323*1.08329*1.08306
07/01/2014 19:55:00*1.08323*1.08315*1.08346*1.08298
07/01/2014 20:00:00*1.08315*1.08301*1.08319*1.083
07/01/2014 20:05:00*1.08301*1.08326*1.08341*1.08286
07/01/2014 20:10:00*1.08326*1.08283*1.08326*1.08275
07/01/2014 20:15:00*1.08283*1.08287*1.08287*1.08283
07/01/2014 20:20:00*1.08287*1.08327*1.08346*1.08283
07/01/2014 20:25:00*1.08327*1.08295*1.08334*1.08295
07/01/2014 20:30:00*1.08295*1.08311*1.08326*1.08273
07/01/2014 20:35:00*1.08311*1.0831*1.08317*1.0829
07/01/2014 20:40:00*1.0831*1.08331*1.0834*1.083
07/01/2014 20:45:00*1.08331*1.08351*1.08365*1.08331
07/01/2014 20:50:00*1.08351*1.08358*1.08365*1.08338
07/01/2014 20:55:00*1.08358*1.08346*1.08361*1.08337
07/01/2014 21:00:00*1.08346*1.08336*1.08346*1.08298
07/01/2014 21:05:00*1.08336*1.08282*1.08336*1.0827
07/01/2014 21:10:00*1.08282*1.08266*1.08303*1.08266
07/01/2014 21:15:00*1.08266*1.08227*1.08266*1.08221
07/01/2014 21:20:00*1.08227*1.0823*1.08231*1.08198
07/01/2014 21:25:00*1.0823*1.08267*1.08271*1.08227
07/01/2014 21:30:00*1.08267*1.08222*1.08272*1.08214
07/01/2014 21:35:00*1.08222*1.08081*1.08223*1.08076
07/01/2014 21:40:00*1.08081*1.08046*1.08094*1.0804
07/01/2014 21:45:00*1.08046*1.08035*1.08078*1.08003
07/01/2014 21:50:00*1.08035*1.08086*1.08086*1.08024
07/01/2014 21:55:00*1.08086*1.0809*1.08093*1.08052
07/01/2014 22:00:00*1.0809*1.08051*1.08108*1.08051
07/01/2014 22:05:00*1.08051*1.08069*1.08075*1.08016
07/01/2014 22:10:00*1.08069*1.08065*1.08096*1.08048
07/01/2014 22:15:00*1.08065*1.08051*1.0807*1.0801
07/01/2014 22:20:00*1.08051*1.08025*1.08054*1.07991
07/01/2014 22:25:00*1.08025*1.08012*1.08043*1.07996
07/01/2014 22:30:00*1.08012*1.08015*1.08037*1.08001
07/01/2014 22:35:00*1.08015*1.07991*1.08024*1.07991
07/01/2014 22:40:00*1.07991*1.08004*1.08019*1.07991
07/01/2014 22:45:00*1.08004*1.08006*1.08029*1.08004
07/01/2014 22:50:00*1.08006*1.07999*1.08006*1.07991
07/01/2014 22:55:00*1.07999*1.08036*1.08038*1.07999
07/01/2014 23:00:00*1.08036*1.08035*1.08044*1.07997
07/01/2014 23:05:00*1.08035*1.08003*1.08038*1.08003
07/01/2014 23:10:00*1.08003*1.08008*1.08022*1.08003
07/01/2014 23:15:00*1.08008*1.08015*1.08031*1.08004
07/01/2014 23:20:00*1.08015*1.08028*1.0804*1.08008
07/01/2014 23:25:00*1.08028*1.0805*1.08056*1.08014
07/01/2014 23:30:00*1.0805*1.08043*1.0805*1.08036
07/01/2014 23:35:00*1.08043*1.08055*1.08071*1.08043
07/01/2014 23:40:00*1.08055*1.08059*1.08065*1.08048
07/01/2014 23:45:00*1.08059*1.08021*1.08081*1.08008
07/01/2014 23:50:00*1.08021*1.08022*1.08029*1.08014
07/01/2014 23:55:00*1.08022*1.08035*1.08039*1.08019
07/02/2014 00:05:00*1.08027*1.08023*1.08056*1.08016
07/02/2014 00:10:00*1.08023*1.08053*1.08053*1.08023
07/02/2014 00:15:00*1.08053*1.08047*1.08055*1.08041
07/02/2014 00:20:00*1.08047*1.08046*1.08053*1.08039
07/02/2014 00:25:00*1.08046*1.08015*1.08046*1.08009
07/02/2014 00:30:00*1.08015*1.08052*1.08055*1.08015
07/02/2014 00:35:00*1.08052*1.08045*1.08054*1.08039
07/02/2014 00:40:00*1.08045*1.08028*1.08048*1.08023
07/02/2014 00:45:00*1.08028*1.08006*1.0803*1.07996
07/02/2014 00:50:00*1.08006*1.08012*1.08038*1.08003
07/02/2014 00:55:00*1.08012*1.07996*1.08013*1.07991
07/02/2014 01:00:00*1.07996*1.07954*1.08002*1.07954
07/02/2014 01:05:00*1.07954*1.07967*1.07971*1.07954
07/02/2014 01:10:00*1.07967*1.08022*1.08023*1.07963
07/02/2014 01:15:00*1.08022*1.08012*1.08035*1.08003
07/02/2014 01:20:00*1.08012*1.08006*1.08016*1.08004
07/02/2014 01:25:00*1.08006*1.08011*1.08029*1.08006
07/02/2014 01:30:00*1.08011*1.07982*1.08013*1.07977
07/02/2014 01:35:00*1.07982*1.07975*1.07982*1.07966
07/02/2014 01:40:00*1.07975*1.07985*1.07994*1.07975
07/02/2014 01:45:00*1.07985*1.07977*1.07997*1.07977
07/02/2014 01:50:00*1.07977*1.0798*1.07984*1.07977
07/02/2014 01:55:00*1.0798*1.0799*1.0801*1.07977
07/02/2014 02:00:00*1.0799*1.08011*1.08011*1.07979
07/02/2014 02:05:00*1.08011*1.07998*1.08027*1.07989
07/02/2014 02:10:00*1.07998*1.08023*1.08025*1.07998
07/02/2014 02:15:00*1.08023*1.08004*1.08037*1.08004
07/02/2014 02:20:00*1.08004*1.08014*1.08017*1.07998
07/02/2014 02:25:00*1.08014*1.08002*1.08017*1.07995
07/02/2014 02:30:00*1.08002*1.07996*1.08008*1.07983
07/02/2014 02:35:00*1.07996*1.07998*1.08007*1.0799
07/02/2014 02:40:00*1.07998*1.07989*1.08001*1.07983
07/02/2014 02:45:00*1.07989*1.07968*1.07989*1.07948
07/02/2014 02:50:00*1.07968*1.07942*1.07984*1.07942
07/02/2014 02:55:00*1.07942*1.07954*1.07955*1.07942
07/02/2014 03:00:00*1.07954*1.07952*1.07961*1.0795
07/02/2014 03:05:00*1.07952*1.07974*1.0799*1.07952
07/02/2014 03:10:00*1.07974*1.07955*1.07987*1.07948
07/02/2014 03:15:00*1.07955*1.07949*1.07966*1.07946
07/02/2014 03:20:00*1.07949*1.07952*1.07961*1.07936
07/02/2014 03:25:00*1.07952*1.07941*1.07953*1.07929
07/02/2014 03:30:00*1.07941*1.07949*1.07956*1.07938
07/02/2014 03:35:00*1.07949*1.07957*1.07965*1.07932
07/02/2014 03:40:00*1.07957*1.07925*1.07957*1.07913
07/02/2014 03:45:00*1.07925*1.07901*1.07925*1.07897
07/02/2014 03:50:00*1.07901*1.07879*1.07901*1.07847
07/02/2014 03:55:00*1.07879*1.07884*1.07888*1.07873
07/02/2014 04:00:00*1.07884*1.07866*1.07887*1.07856
07/02/2014 04:05:00*1.07866*1.0785*1.07875*1.07846
07/02/2014 04:10:00*1.0785*1.07858*1.07858*1.07823
07/02/2014 04:15:00*1.07858*1.07866*1.07884*1.07855
07/02/2014 04:20:00*1.07866*1.07868*1.07869*1.07852
07/02/2014 04:25:00*1.07868*1.07885*1.07892*1.07856
07/02/2014 04:30:00*1.07885*1.07876*1.07894*1.07871
07/02/2014 04:35:00*1.07876*1.0786*1.07883*1.07856
07/02/2014 04:40:00*1.0786*1.0787*1.07872*1.07855
07/02/2014 04:45:00*1.0787*1.07866*1.07873*1.07854
07/02/2014 04:50:00*1.07866*1.07867*1.07874*1.07859
07/02/2014 04:55:00*1.07867*1.07864*1.07871*1.07864
07/02/2014 05:00:00*1.07864*1.07836*1.07864*1.07836
07/02/2014 05:05:00*1.07836*1.07829*1.07842*1.07824
07/02/2014 05:10:00*1.07829*1.07833*1.07835*1.07823
07/02/2014 05:15:00*1.07833*1.07842*1.07848*1.07829
07/02/2014 05:20:00*1.07842*1.07861*1.07861*1.0784
07/02/2014 05:25:00*1.07861*1.0786*1.07863*1.07849
07/02/2014 05:30:00*1.0786*1.07856*1.07867*1.07856
07/02/2014 05:35:00*1.07856*1.07878*1.07887*1.07854
07/02/2014 05:40:00*1.07878*1.07862*1.07897*1.07852
07/02/2014 05:45:00*1.07862*1.07836*1.07885*1.07833
07/02/2014 05:50:00*1.07836*1.07848*1.07849*1.07836
07/02/2014 05:55:00*1.07848*1.07853*1.07879*1.07846
07/02/2014 06:00:00*1.07853*1.07839*1.07854*1.07831
07/02/2014 06:05:00*1.07839*1.0787*1.07874*1.07838
07/02/2014 06:10:00*1.0787*1.07857*1.0787*1.07857
07/02/2014 06:15:00*1.07857*1.07858*1.07865*1.07854
07/02/2014 06:20:00*1.07858*1.0787*1.07875*1.07856
07/02/2014 06:25:00*1.0787*1.07851*1.07873*1.07851
07/02/2014 06:30:00*1.07851*1.07849*1.07856*1.07843
07/02/2014 06:35:00*1.07849*1.07842*1.07851*1.07841
07/02/2014 06:40:00*1.07842*1.07835*1.07846*1.07829
07/02/2014 06:45:00*1.07835*1.07826*1.0784*1.07826
07/02/2014 06:50:00*1.07826*1.07819*1.0783*1.07819
07/02/2014 06:55:00*1.07819*1.07823*1.0783*1.07819
07/02/2014 07:00:00*1.07823*1.07809*1.07826*1.07802
07/02/2014 07:05:00*1.07809*1.07801*1.07811*1.07801
07/02/2014 07:10:00*1.07801*1.0779*1.07803*1.0779
07/02/2014 07:15:00*1.0779*1.07783*1.07796*1.07781
07/02/2014 07:20:00*1.07783*1.07786*1.0779*1.07779
07/02/2014 07:25:00*1.07786*1.07767*1.07793*1.07767
07/02/2014 07:30:00*1.07767*1.0776*1.07768*1.0776
07/02/2014 07:35:00*1.0776*1.07769*1.07771*1.0776
07/02/2014 07:40:00*1.07769*1.07774*1.07778*1.07766
07/02/2014 07:45:00*1.07774*1.07774*1.0778*1.07765
07/02/2014 07:50:00*1.07774*1.0777*1.0778*1.0777
07/02/2014 07:55:00*1.0777*1.07769*1.07774*1.07765
07/02/2014 08:00:00*1.07769*1.07762*1.0777*1.07753
07/02/2014 08:05:00*1.07762*1.07777*1.07782*1.07757
07/02/2014 08:10:00*1.07777*1.07788*1.07789*1.07774
07/02/2014 08:15:00*1.07788*1.07741*1.07794*1.07741
07/02/2014 08:20:00*1.07741*1.07791*1.07824*1.07699
07/02/2014 08:25:00*1.07791*1.0784*1.07844*1.07782
07/02/2014 08:30:00*1.0784*1.07844*1.0785*1.07817
07/02/2014 08:35:00*1.07844*1.07835*1.07856*1.07821
07/02/2014 08:40:00*1.07835*1.0783*1.0784*1.07816
07/02/2014 08:45:00*1.0783*1.07822*1.0783*1.07806
07/02/2014 08:50:00*1.07822*1.07845*1.0785*1.07822
07/02/2014 08:55:00*1.07845*1.07836*1.07853*1.07827
07/02/2014 09:00:00*1.07836*1.0783*1.07839*1.07824
07/02/2014 09:05:00*1.0783*1.07817*1.07834*1.07802
07/02/2014 09:10:00*1.07817*1.07812*1.07834*1.07811
07/02/2014 09:15:00*1.07812*1.078*1.07818*1.078
07/02/2014 09:20:00*1.078*1.07819*1.0784*1.078
07/02/2014 09:25:00*1.07819*1.07803*1.07824*1.07795
07/02/2014 09:30:00*1.07803*1.07808*1.07812*1.07793
07/02/2014 09:35:00*1.07808*1.07797*1.0782*1.07792
07/02/2014 09:40:00*1.07797*1.07777*1.07798*1.07751
07/02/2014 09:45:00*1.07777*1.07775*1.078*1.07768
07/02/2014 09:50:00*1.07775*1.07785*1.07789*1.07765
07/02/2014 09:55:00*1.07785*1.07751*1.07785*1.07751
07/02/2014 10:00:00*1.07751*1.07749*1.07758*1.07741
07/02/2014 10:05:00*1.07749*1.07746*1.07779*1.07731
07/02/2014 10:10:00*1.07746*1.07722*1.07754*1.07718
07/02/2014 10:15:00*1.07722*1.07719*1.07734*1.07718
07/02/2014 10:20:00*1.07719*1.07742*1.07745*1.07712
07/02/2014 10:25:00*1.07742*1.07735*1.07747*1.07732
07/02/2014 10:30:00*1.07735*1.07739*1.07755*1.07735
07/02/2014 10:35:00*1.07739*1.07746*1.07754*1.07739
07/02/2014 10:40:00*1.07746*1.07738*1.07754*1.07738
07/02/2014 10:45:00*1.07738*1.07746*1.07754*1.07738
07/02/2014 10:50:00*1.07746*1.07721*1.07756*1.0771
07/02/2014 10:55:00*1.07721*1.07695*1.07727*1.07695
07/02/2014 11:00:00*1.07695*1.07684*1.07695*1.07653
07/02/2014 11:05:00*1.07684*1.07677*1.07698*1.07661
07/02/2014 11:10:00*1.07677*1.07674*1.0769*1.07668
07/02/2014 11:15:00*1.07674*1.07689*1.077*1.07674
07/02/2014 11:20:00*1.07689*1.07694*1.07708*1.07688
07/02/2014 11:25:00*1.07694*1.07712*1.0772*1.07691
07/02/2014 11:30:00*1.07712*1.0771*1.07715*1.07703
07/02/2014 11:35:00*1.0771*1.07717*1.07729*1.07709
07/02/2014 11:40:00*1.07717*1.0769*1.07717*1.0767
07/02/2014 11:45:00*1.0769*1.07675*1.077*1.07675
07/02/2014 11:50:00*1.07675*1.07659*1.07683*1.07651
07/02/2014 11:55:00*1.07659*1.07665*1.07677*1.07655
07/02/2014 12:00:00*1.07665*1.07675*1.07694*1.07639
07/02/2014 12:05:00*1.07675*1.07675*1.0769*1.0767
07/02/2014 12:10:00*1.07675*1.07694*1.07716*1.07674
07/02/2014 12:15:00*1.07694*1.077*1.07709*1.07686
07/02/2014 12:20:00*1.077*1.07704*1.07716*1.07692
07/02/2014 12:25:00*1.07704*1.077*1.07733*1.07692
07/02/2014 12:30:00*1.077*1.07693*1.07704*1.07689
07/02/2014 12:35:00*1.07693*1.07681*1.07697*1.07677
07/02/2014 12:40:00*1.07681*1.07691*1.07696*1.07666
07/02/2014 12:45:00*1.07691*1.07671*1.07695*1.07664
07/02/2014 12:50:00*1.07671*1.07681*1.07682*1.07667
07/02/2014 12:55:00*1.07681*1.0768*1.07687*1.0766
07/02/2014 13:00:00*1.0768*1.07678*1.07682*1.07661
07/02/2014 13:05:00*1.07678*1.07659*1.07678*1.07659
07/02/2014 13:10:00*1.07659*1.07659*1.07669*1.07652
07/02/2014 13:15:00*1.07659*1.07665*1.07683*1.07658
07/02/2014 13:20:00*1.07665*1.07669*1.07672*1.07663
07/02/2014 13:25:00*1.07669*1.07661*1.07671*1.07644
07/02/2014 13:30:00*1.07661*1.07668*1.0768*1.07654
07/02/2014 13:35:00*1.07668*1.07679*1.07685*1.07666
07/02/2014 13:40:00*1.07679*1.07683*1.07688*1.07673
07/02/2014 13:45:00*1.07683*1.07679*1.07691*1.07671
07/02/2014 13:50:00*1.07679*1.0766*1.07679*1.07656
07/02/2014 13:55:00*1.0766*1.07654*1.07662*1.07652
07/02/2014 14:00:00*1.07654*1.07656*1.07656*1.07647
07/02/2014 14:05:00*1.07656*1.07667*1.07668*1.07653
07/02/2014 14:10:00*1.07667*1.07668*1.07668*1.07665
07/02/2014 14:15:00*1.07668*1.07669*1.07676*1.07664
07/02/2014 14:20:00*1.07669*1.07665*1.07672*1.07663
07/02/2014 14:25:00*1.07665*1.07657*1.07665*1.07654
07/02/2014 14:30:00*1.07657*1.07646*1.07662*1.07646
07/02/2014 14:35:00*1.07646*1.07654*1.0767*1.0764
07/02/2014 14:40:00*1.07654*1.07615*1.07656*1.07615
07/02/2014 14:45:00*1.07615*1.07653*1.07654*1.07615
07/02/2014 14:50:00*1.07653*1.0761*1.07653*1.0761
07/02/2014 14:55:00*1.0761*1.07603*1.07621*1.07601
07/02/2014 15:00:00*1.07603*1.07577*1.07608*1.07574
07/02/2014 15:05:00*1.07577*1.07583*1.07595*1.07574
07/02/2014 15:10:00*1.07583*1.07592*1.07592*1.07582
07/02/2014 15:15:00*1.07592*1.07616*1.07616*1.07588
07/02/2014 15:20:00*1.07616*1.07613*1.0762*1.07601
07/02/2014 15:25:00*1.07613*1.07617*1.07621*1.07612
07/02/2014 15:30:00*1.07617*1.0761*1.07628*1.07603
07/02/2014 15:35:00*1.0761*1.07591*1.0761*1.07588
07/02/2014 15:40:00*1.07591*1.07589*1.07594*1.07589
07/02/2014 15:45:00*1.07589*1.07588*1.07589*1.07578
07/02/2014 15:50:00*1.07588*1.0758*1.07598*1.07579
07/02/2014 15:55:00*1.0758*1.07582*1.07587*1.07578
07/02/2014 16:00:00*1.07582*1.07579*1.07586*1.07571
07/02/2014 16:05:00*1.07579*1.07595*1.07595*1.07569
07/02/2014 16:10:00*1.07595*1.07597*1.07608*1.07592
07/02/2014 16:15:00*1.07597*1.07597*1.07598*1.07585
07/02/2014 16:20:00*1.07597*1.0759*1.07597*1.07579
07/02/2014 16:25:00*1.0759*1.07582*1.0759*1.07569
07/02/2014 16:30:00*1.07582*1.07565*1.07584*1.07565
07/02/2014 16:35:00*1.07565*1.07587*1.07601*1.07565
07/02/2014 16:40:00*1.07587*1.07611*1.07625*1.07587
07/02/2014 16:45:00*1.07611*1.07607*1.07614*1.07599
07/02/2014 16:50:00*1.07607*1.07589*1.07613*1.07585
07/02/2014 16:55:00*1.07589*1.07601*1.07603*1.07587
07/02/2014 17:00:00*1.07601*1.0756*1.0761*1.0756
