06/30/2014 17:05:00*1.07626*1.07669*1.07669*1.07626
06/30/2014 17:10:00*1.07669*1.07666*1.07671*1.07663
06/30/2014 17:15:00*1.07666*1.07662*1.07677*1.07662
06/30/2014 17:20:00*1.07662*1.07662*1.07677*1.07659
06/30/2014 17:25:00*1.07662*1.0765*1.07662*1.0765
06/30/2014 17:30:00*1.0765*1.07645*1.07652*1.07637
06/30/2014 17:35:00*1.07645*1.07639*1.07648*1.07636
06/30/2014 17:40:00*1.07639*1.0764*1.07645*1.07633
06/30/2014 17:45:00*1.0764*1.07611*1.07648*1.07597
06/30/2014 17:50:00*1.07611*1.07601*1.07611*1.07597
06/30/2014 17:55:00*1.07601*1.07646*1.07653*1.07596
06/30/2014 18:00:00*1.07646*1.07628*1.07654*1.07608
06/30/2014 18:05:00*1.07628*1.07626*1.07657*1.07594
06/30/2014 18:10:00*1.07626*1.07626*1.07641*1.07623
06/30/2014 18:15:00*1.07626*1.07605*1.07626*1.07605
06/30/2014 18:20:00*1.07605*1.0763*1.0763*1.07602
06/30/2014 18:25:00*1.0763*1.07636*1.07642*1.07617
06/30/2014 18:30:00*1.07636*1.0761*1.07643*1.07608
06/30/2014 18:35:00*1.0761*1.07626*1.07628*1.0761
06/30/2014 18:40:00*1.07626*1.07631*1.07642*1.07623
06/30/2014 18:45:00*1.07631*1.07639*1.07639*1.07627
06/30/2014 18:50:00*1.07639*1.07634*1.07639*1.07626
06/30/2014 18:55:00*1.07634*1.07631*1.07636*1.07628
06/30/2014 19:00:00*1.07631*1.07626*1.07643*1.0762
06/30/2014 19:05:00*1.07626*1.07638*1.07639*1.07624
06/30/2014 19:10:00*1.07638*1.07645*1.07648*1.07634
06/30/2014 19:15:00*1.07645*1.07656*1.07659*1.07639
06/30/2014 19:20:00*1.07656*1.07648*1.07657*1.07629
06/30/2014 19:25:00*1.07648*1.0765*1.07661*1.07646
06/30/2014 19:30:00*1.0765*1.07633*1.07653*1.07624
06/30/2014 19:35:00*1.07633*1.07633*1.07643*1.0763
06/30/2014 19:40:00*1.07633*1.07646*1.07657*1.07633
06/30/2014 19:45:00*1.07646*1.07607*1.07648*1.07598
06/30/2014 19:50:00*1.07607*1.0761*1.07626*1.07607
06/30/2014 19:55:00*1.0761*1.0758*1.07613*1.0758
06/30/2014 20:00:00*1.0758*1.07574*1.07584*1.07568
06/30/2014 20:05:00*1.07574*1.07545*1.07588*1.07541
06/30/2014 20:10:00*1.07545*1.07532*1.07548*1.07523
06/30/2014 20:15:00*1.07532*1.07548*1.07554*1.07508
06/30/2014 20:20:00*1.07548*1.07559*1.07566*1.07531
06/30/2014 20:25:00*1.07559*1.07523*1.07575*1.07523
06/30/2014 20:30:00*1.07523*1.07533*1.07565*1.07517
06/30/2014 20:35:00*1.07533*1.0754*1.07571*1.07518
06/30/2014 20:40:00*1.0754*1.07527*1.07547*1.07503
06/30/2014 20:45:00*1.07527*1.0752*1.07548*1.07503
06/30/2014 20:50:00*1.0752*1.07525*1.07541*1.07518
06/30/2014 20:55:00*1.07525*1.07501*1.07542*1.07498
06/30/2014 21:00:00*1.07501*1.07503*1.07541*1.07482
06/30/2014 21:05:00*1.07503*1.07526*1.0755*1.07481
06/30/2014 21:10:00*1.07526*1.07514*1.07533*1.0751
06/30/2014 21:15:00*1.07514*1.07493*1.0752*1.07492
06/30/2014 21:20:00*1.07493*1.07506*1.07511*1.07488
06/30/2014 21:25:00*1.07506*1.07467*1.07543*1.07463
06/30/2014 21:30:00*1.07467*1.07458*1.07476*1.07437
06/30/2014 21:35:00*1.07458*1.07446*1.07468*1.07434
06/30/2014 21:40:00*1.07446*1.07513*1.0753*1.07446
06/30/2014 21:45:00*1.07513*1.075*1.07535*1.07489
06/30/2014 21:50:00*1.075*1.07502*1.07518*1.07457
06/30/2014 21:55:00*1.07502*1.07514*1.07531*1.0748
06/30/2014 22:00:00*1.07514*1.07553*1.07572*1.07514
06/30/2014 22:05:00*1.07553*1.0753*1.0756*1.07502
06/30/2014 22:10:00*1.0753*1.07546*1.07558*1.07506
06/30/2014 22:15:00*1.07546*1.07502*1.07556*1.07494
06/30/2014 22:20:00*1.07502*1.07516*1.0753*1.075
06/30/2014 22:25:00*1.07516*1.07554*1.07557*1.07516
06/30/2014 22:30:00*1.07554*1.07563*1.07563*1.07519
06/30/2014 22:35:00*1.07563*1.07537*1.07566*1.0753
06/30/2014 22:40:00*1.07537*1.07533*1.07537*1.07523
06/30/2014 22:45:00*1.07533*1.07543*1.07547*1.07528
06/30/2014 22:50:00*1.07543*1.07533*1.07543*1.07521
06/30/2014 22:55:00*1.07533*1.0756*1.07561*1.0753
06/30/2014 23:00:00*1.0756*1.07556*1.0756*1.07543
06/30/2014 23:05:00*1.07556*1.07539*1.07558*1.07527
06/30/2014 23:10:00*1.07539*1.07523*1.07565*1.07523
06/30/2014 23:15:00*1.07523*1.0753*1.0753*1.07512
06/30/2014 23:20:00*1.0753*1.07525*1.0753*1.07509
06/30/2014 23:25:00*1.07525*1.07559*1.07581*1.07511
06/30/2014 23:30:00*1.07559*1.07548*1.07576*1.07535
06/30/2014 23:35:00*1.07548*1.07542*1.07573*1.07527
06/30/2014 23:40:00*1.07542*1.07522*1.07556*1.0751
06/30/2014 23:45:00*1.07522*1.07512*1.07554*1.07512
06/30/2014 23:50:00*1.07512*1.07518*1.07521*1.07505
06/30/2014 23:55:00*1.07518*1.07538*1.07541*1.07509
07/01/2014 00:00:00*1.07538*1.07534*1.07545*1.0753
07/01/2014 00:05:00*1.07534*1.07536*1.07542*1.07525
07/01/2014 00:10:00*1.07536*1.07544*1.07545*1.07529
07/01/2014 00:15:00*1.07544*1.07545*1.07556*1.07538
07/01/2014 00:20:00*1.07545*1.07547*1.07555*1.07542
07/01/2014 00:25:00*1.07547*1.07568*1.07581*1.07544
07/01/2014 00:30:00*1.07568*1.074*1.07584*1.074
07/01/2014 00:35:00*1.074*1.078*1.07819*1.07391
07/01/2014 00:40:00*1.078*1.07728*1.07823*1.07662
07/01/2014 00:45:00*1.07728*1.07754*1.0778*1.07714
07/01/2014 00:50:00*1.07754*1.07761*1.07808*1.07753
07/01/2014 00:55:00*1.07761*1.07776*1.07789*1.07741
07/01/2014 01:00:00*1.07776*1.07729*1.07776*1.07729
07/01/2014 01:05:00*1.07729*1.07727*1.07746*1.07675
07/01/2014 01:10:00*1.07727*1.07738*1.0776*1.07727
07/01/2014 01:15:00*1.07738*1.07758*1.07778*1.07698
07/01/2014 01:20:00*1.07758*1.07762*1.07768*1.07732
07/01/2014 01:25:00*1.07762*1.07762*1.07776*1.07755
07/01/2014 01:30:00*1.07762*1.07787*1.07793*1.07739
07/01/2014 01:35:00*1.07787*1.07773*1.07792*1.07751
07/01/2014 01:40:00*1.07773*1.07797*1.07806*1.07759
07/01/2014 01:45:00*1.07797*1.0781*1.0783*1.07795
07/01/2014 01:50:00*1.0781*1.07832*1.07838*1.07801
07/01/2014 01:55:00*1.07832*1.07801*1.07844*1.07793
07/01/2014 02:00:00*1.07801*1.07813*1.07828*1.07792
07/01/2014 02:05:00*1.07813*1.07817*1.07864*1.07795
07/01/2014 02:10:00*1.07817*1.07787*1.07837*1.07781
07/01/2014 02:15:00*1.07787*1.07816*1.07818*1.07787
07/01/2014 02:20:00*1.07816*1.07819*1.07819*1.07785
07/01/2014 02:25:00*1.07819*1.0777*1.07839*1.0777
07/01/2014 02:30:00*1.0777*1.07848*1.07849*1.07763
07/01/2014 02:35:00*1.07848*1.07892*1.07917*1.07847
07/01/2014 02:40:00*1.07892*1.07887*1.07901*1.07879
07/01/2014 02:45:00*1.07887*1.07869*1.07887*1.07855
07/01/2014 02:50:00*1.07869*1.07875*1.07879*1.07841
07/01/2014 02:55:00*1.07875*1.07868*1.07875*1.07857
07/01/2014 03:00:00*1.07868*1.07895*1.07897*1.07861
07/01/2014 03:05:00*1.07895*1.07906*1.07908*1.0789
07/01/2014 03:10:00*1.07906*1.07911*1.07917*1.079
07/01/2014 03:15:00*1.07911*1.07933*1.07938*1.07903
07/01/2014 03:20:00*1.07933*1.0795*1.07952*1.07911
07/01/2014 03:25:00*1.0795*1.0793*1.0796*1.07925
07/01/2014 03:30:00*1.0793*1.07944*1.07951*1.07926
07/01/2014 03:35:00*1.07944*1.07922*1.07944*1.07915
07/01/2014 03:40:00*1.07922*1.07917*1.07932*1.07917
07/01/2014 03:45:00*1.07917*1.07915*1.07919*1.07913
07/01/2014 03:50:00*1.07915*1.07921*1.07927*1.07906
07/01/2014 03:55:00*1.07921*1.07922*1.07926*1.07911
07/01/2014 04:00:00*1.07922*1.07924*1.07927*1.07902
07/01/2014 04:05:00*1.07924*1.0791*1.07924*1.07891
07/01/2014 04:10:00*1.0791*1.07904*1.07927*1.07904
07/01/2014 04:15:00*1.07904*1.07896*1.07906*1.07892
07/01/2014 04:20:00*1.07896*1.07898*1.07899*1.07888
07/01/2014 04:25:00*1.07898*1.07902*1.07907*1.07885
07/01/2014 04:30:00*1.07902*1.079*1.07913*1.07898
07/01/2014 04:35:00*1.079*1.07907*1.07913*1.07889
07/01/2014 04:40:00*1.07907*1.07938*1.07939*1.07904
07/01/2014 04:45:00*1.07938*1.07946*1.07946*1.07931
07/01/2014 04:50:00*1.07946*1.07938*1.07947*1.07938
07/01/2014 04:55:00*1.07938*1.07957*1.07967*1.07926
07/01/2014 05:00:00*1.07957*1.07973*1.07983*1.07957
07/01/2014 05:05:00*1.07973*1.07996*1.08002*1.0797
07/01/2014 05:10:00*1.07996*1.08001*1.08009*1.07996
07/01/2014 05:15:00*1.08001*1.08006*1.08026*1.07995
07/01/2014 05:20:00*1.08006*1.07975*1.08008*1.07971
07/01/2014 05:25:00*1.07975*1.07979*1.07992*1.07972
07/01/2014 05:30:00*1.07979*1.07974*1.07983*1.07969
07/01/2014 05:35:00*1.07974*1.07948*1.07974*1.07948
07/01/2014 05:40:00*1.07948*1.07952*1.07957*1.07944
07/01/2014 05:45:00*1.07952*1.07943*1.07952*1.07934
07/01/2014 05:50:00*1.07943*1.07918*1.07943*1.07908
07/01/2014 05:55:00*1.07918*1.07914*1.07935*1.07913
07/01/2014 06:00:00*1.07914*1.07904*1.07917*1.07902
07/01/2014 06:05:00*1.07904*1.07899*1.07909*1.0789
07/01/2014 06:10:00*1.07899*1.079*1.07912*1.07889
07/01/2014 06:15:00*1.079*1.07893*1.07916*1.07893
07/01/2014 06:20:00*1.07893*1.07875*1.07896*1.07866
07/01/2014 06:25:00*1.07875*1.0788*1.07883*1.07869
07/01/2014 06:30:00*1.0788*1.07879*1.0788*1.07871
07/01/2014 06:35:00*1.07879*1.07875*1.07886*1.07875
07/01/2014 06:40:00*1.07875*1.07873*1.07879*1.07872
07/01/2014 06:45:00*1.07873*1.07879*1.07894*1.07873
07/01/2014 06:50:00*1.07879*1.07887*1.07892*1.07878
07/01/2014 06:55:00*1.07887*1.07877*1.07895*1.07877
07/01/2014 07:00:00*1.07877*1.07883*1.07884*1.07862
07/01/2014 07:05:00*1.07883*1.07884*1.07887*1.07867
07/01/2014 07:10:00*1.07884*1.07886*1.07889*1.07879
07/01/2014 07:15:00*1.07886*1.07893*1.07898*1.07879
07/01/2014 07:20:00*1.07893*1.07876*1.07896*1.07876
07/01/2014 07:25:00*1.07876*1.07869*1.07877*1.07866
07/01/2014 07:30:00*1.07869*1.07888*1.07888*1.07868
07/01/2014 07:35:00*1.07888*1.07897*1.07897*1.07881
07/01/2014 07:40:00*1.07897*1.07897*1.079*1.07894
07/01/2014 07:45:00*1.07897*1.07881*1.07897*1.07881
07/01/2014 07:50:00*1.07881*1.07861*1.07899*1.07861
07/01/2014 07:55:00*1.07861*1.07877*1.07887*1.07857
07/01/2014 08:00:00*1.07877*1.07903*1.07905*1.07877
07/01/2014 08:05:00*1.07903*1.07895*1.07916*1.07886
07/01/2014 08:10:00*1.07895*1.07907*1.07909*1.07881
07/01/2014 08:15:00*1.07907*1.07904*1.07924*1.07904
07/01/2014 08:20:00*1.07904*1.07925*1.07925*1.07904
07/01/2014 08:25:00*1.07925*1.07931*1.07944*1.07924
07/01/2014 08:30:00*1.07931*1.07918*1.07939*1.0791
07/01/2014 08:35:00*1.07918*1.07916*1.07918*1.07903
07/01/2014 08:40:00*1.07916*1.07929*1.07933*1.07911
07/01/2014 08:45:00*1.07929*1.07933*1.07943*1.07929
07/01/2014 08:50:00*1.07933*1.07955*1.07956*1.07932
07/01/2014 08:55:00*1.07955*1.07995*1.07996*1.0795
07/01/2014 09:00:00*1.07995*1.08012*1.08022*1.07976
07/01/2014 09:05:00*1.08012*1.07972*1.08029*1.07965
07/01/2014 09:10:00*1.07972*1.07936*1.07977*1.07925
07/01/2014 09:15:00*1.07936*1.0797*1.07989*1.0793
07/01/2014 09:20:00*1.0797*1.07952*1.07983*1.07948
07/01/2014 09:25:00*1.07952*1.07951*1.0796*1.07944
07/01/2014 09:30:00*1.07951*1.07961*1.07968*1.07945
07/01/2014 09:35:00*1.07961*1.07946*1.07968*1.07946
07/01/2014 09:40:00*1.07946*1.07938*1.07955*1.07936
07/01/2014 09:45:00*1.07938*1.07945*1.0795*1.07938
07/01/2014 09:50:00*1.07945*1.07953*1.0796*1.07943
07/01/2014 09:55:00*1.07953*1.07942*1.07953*1.0794
07/01/2014 10:00:00*1.07942*1.07957*1.07977*1.07942
07/01/2014 10:05:00*1.07957*1.0795*1.07993*1.0793
07/01/2014 10:10:00*1.0795*1.07949*1.07968*1.07934
07/01/2014 10:15:00*1.07949*1.07957*1.07982*1.07949
07/01/2014 10:20:00*1.07957*1.07902*1.07957*1.07899
07/01/2014 10:25:00*1.07902*1.07894*1.0792*1.07861
07/01/2014 10:30:00*1.07894*1.07909*1.0793*1.07894
07/01/2014 10:35:00*1.07909*1.07923*1.07937*1.07903
07/01/2014 10:40:00*1.07923*1.07953*1.07954*1.07921
07/01/2014 10:45:00*1.07953*1.081*1.08104*1.07939
07/01/2014 10:50:00*1.081*1.08103*1.08107*1.08053
07/01/2014 10:55:00*1.08103*1.08083*1.08111*1.08076
07/01/2014 11:00:00*1.08083*1.08127*1.0814*1.08074
07/01/2014 11:05:00*1.08127*1.08083*1.08133*1.08083
07/01/2014 11:10:00*1.08083*1.08147*1.08157*1.08075
07/01/2014 11:15:00*1.08147*1.08166*1.08169*1.08142
07/01/2014 11:20:00*1.08166*1.08152*1.08167*1.08142
07/01/2014 11:25:00*1.08152*1.0815*1.08155*1.08133
07/01/2014 11:30:00*1.0815*1.08099*1.08157*1.08096
07/01/2014 11:35:00*1.08099*1.08104*1.08105*1.08084
07/01/2014 11:40:00*1.08104*1.08115*1.08141*1.08102
07/01/2014 11:45:00*1.08115*1.08123*1.08125*1.0811
07/01/2014 11:50:00*1.08123*1.08122*1.08139*1.0812
07/01/2014 11:55:00*1.08122*1.08125*1.08125*1.08119
07/01/2014 12:00:00*1.08125*1.08156*1.08156*1.08125
07/01/2014 12:05:00*1.08156*1.08121*1.08165*1.08121
07/01/2014 12:10:00*1.08121*1.08124*1.08142*1.08107
07/01/2014 12:15:00*1.08124*1.0814*1.08144*1.08114
07/01/2014 12:20:00*1.0814*1.08123*1.08155*1.08101
07/01/2014 12:25:00*1.08123*1.08095*1.08131*1.08088
07/01/2014 12:30:00*1.08095*1.08114*1.08114*1.08083
07/01/2014 12:35:00*1.08114*1.08146*1.08154*1.08114
07/01/2014 12:40:00*1.08146*1.08133*1.08157*1.08115
07/01/2014 12:45:00*1.08133*1.08131*1.0814*1.08114
07/01/2014 12:50:00*1.08131*1.08136*1.08145*1.08127
07/01/2014 12:55:00*1.08136*1.08143*1.08146*1.08118
07/01/2014 13:00:00*1.08143*1.08175*1.08186*1.08129
07/01/2014 13:05:00*1.08175*1.0815*1.08184*1.0815
07/01/2014 13:10:00*1.0815*1.08163*1.08179*1.0815
07/01/2014 13:15:00*1.08163*1.0818*1.08183*1.08157
07/01/2014 13:20:00*1.0818*1.08184*1.08189*1.08171
07/01/2014 13:25:00*1.08184*1.08175*1.08198*1.08168
07/01/2014 13:30:00*1.08175*1.0819*1.08209*1.08175
07/01/2014 13:35:00*1.0819*1.08198*1.08201*1.08187
07/01/2014 13:40:00*1.08198*1.08185*1.08199*1.08171
07/01/2014 13:45:00*1.08185*1.08187*1.082*1.08179
07/01/2014 13:50:00*1.08187*1.08182*1.08192*1.08174
07/01/2014 13:55:00*1.08182*1.08185*1.08188*1.0818
07/01/2014 14:00:00*1.08185*1.08189*1.082*1.08184
07/01/2014 14:05:00*1.08189*1.08187*1.08203*1.08169
07/01/2014 14:10:00*1.08187*1.08169*1.08195*1.08163
07/01/2014 14:15:00*1.08169*1.08207*1.08212*1.08167
07/01/2014 14:20:00*1.08207*1.0818*1.08207*1.08173
07/01/2014 14:25:00*1.0818*1.08192*1.08192*1.08176
07/01/2014 14:30:00*1.08192*1.08198*1.08219*1.08188
07/01/2014 14:35:00*1.08198*1.08173*1.08198*1.08173
07/01/2014 14:40:00*1.08173*1.08175*1.08179*1.08167
07/01/2014 14:45:00*1.08175*1.08161*1.08175*1.08154
07/01/2014 14:50:00*1.08161*1.0817*1.0818*1.08151
07/01/2014 14:55:00*1.0817*1.08147*1.0817*1.08145
07/01/2014 15:00:00*1.08147*1.08148*1.08155*1.08118
07/01/2014 15:05:00*1.08148*1.08166*1.08166*1.08107
07/01/2014 15:10:00*1.08166*1.08173*1.08181*1.08152
07/01/2014 15:15:00*1.08173*1.08165*1.0818*1.08165
07/01/2014 15:20:00*1.08165*1.08146*1.08175*1.08146
07/01/2014 15:25:00*1.08146*1.08132*1.08146*1.08127
07/01/2014 15:30:00*1.08132*1.08124*1.08144*1.08111
07/01/2014 15:35:00*1.08124*1.08133*1.08133*1.08108
07/01/2014 15:40:00*1.08133*1.08144*1.0815*1.08126
07/01/2014 15:45:00*1.08144*1.08148*1.08148*1.08132
07/01/2014 15:50:00*1.08148*1.08154*1.08165*1.08145
07/01/2014 15:55:00*1.08154*1.08157*1.08175*1.08145
07/01/2014 16:00:00*1.08157*1.08182*1.08197*1.08154
07/01/2014 16:05:00*1.08182*1.08172*1.08185*1.0815
07/01/2014 16:10:00*1.08172*1.08151*1.08172*1.0815
07/01/2014 16:15:00*1.08151*1.08162*1.08165*1.08151
07/01/2014 16:20:00*1.08162*1.08166*1.08175*1.08159
07/01/2014 16:25:00*1.08166*1.08148*1.08166*1.08147
07/01/2014 16:30:00*1.08148*1.08178*1.0819*1.08148
07/01/2014 16:35:00*1.08178*1.08168*1.0818*1.08166
07/01/2014 16:40:00*1.08168*1.08179*1.08181*1.08162
07/01/2014 16:45:00*1.08179*1.08173*1.08187*1.0817
07/01/2014 16:50:00*1.08173*1.08178*1.0818*1.08168
07/01/2014 16:55:00*1.08178*1.08168*1.08178*1.08156
07/01/2014 17:00:00*1.08168*1.08141*1.08181*1.08132
