06/29/2014 17:05:00*1.07158*1.07298*1.07298*1.07101
06/29/2014 17:10:00*1.07298*1.07313*1.07313*1.07247
06/29/2014 17:15:00*1.07313*1.07331*1.07343*1.0726
06/29/2014 17:20:00*1.07331*1.07308*1.07331*1.07308
06/29/2014 17:25:00*1.07308*1.0732*1.07347*1.07296
06/29/2014 17:30:00*1.0732*1.0733*1.07336*1.07312
06/29/2014 17:35:00*1.0733*1.07327*1.07333*1.07325
06/29/2014 17:40:00*1.07327*1.07335*1.07335*1.07327
06/29/2014 17:45:00*1.07335*1.07342*1.07343*1.0733
06/29/2014 17:50:00*1.07342*1.07364*1.07364*1.07341
06/29/2014 17:55:00*1.07364*1.07344*1.07364*1.07343
06/29/2014 18:00:00*1.07344*1.07349*1.07349*1.0734
06/29/2014 18:05:00*1.07349*1.07348*1.07362*1.07331
06/29/2014 18:10:00*1.07348*1.07365*1.07373*1.07345
06/29/2014 18:15:00*1.07365*1.07351*1.07365*1.07347
06/29/2014 18:20:00*1.07351*1.0735*1.07354*1.07332
06/29/2014 18:25:00*1.0735*1.07343*1.07371*1.07333
06/29/2014 18:30:00*1.07343*1.07351*1.07366*1.07336
06/29/2014 18:35:00*1.07351*1.07331*1.07372*1.07324
06/29/2014 18:40:00*1.07331*1.07321*1.07345*1.07321
06/29/2014 18:45:00*1.07321*1.07353*1.0737*1.07318
06/29/2014 18:50:00*1.07353*1.07353*1.07388*1.07332
06/29/2014 18:55:00*1.07353*1.07348*1.07357*1.07347
06/29/2014 19:00:00*1.07348*1.07339*1.07348*1.07339
06/29/2014 19:05:00*1.07339*1.07316*1.07339*1.07316
06/29/2014 19:10:00*1.07316*1.07293*1.07316*1.07282
06/29/2014 19:15:00*1.07293*1.07338*1.07342*1.07293
06/29/2014 19:20:00*1.07338*1.07351*1.07371*1.07333
06/29/2014 19:25:00*1.07351*1.07324*1.07351*1.07318
06/29/2014 19:30:00*1.07324*1.07323*1.0734*1.07307
06/29/2014 19:35:00*1.07323*1.0733*1.07337*1.07317
06/29/2014 19:40:00*1.0733*1.07316*1.07333*1.07316
06/29/2014 19:45:00*1.07316*1.07316*1.07321*1.07307
06/29/2014 19:50:00*1.07316*1.07294*1.07316*1.07294
06/29/2014 19:55:00*1.07294*1.07314*1.07318*1.07288
06/29/2014 20:00:00*1.07314*1.07295*1.07316*1.07294
06/29/2014 20:05:00*1.07295*1.07316*1.07323*1.07284
06/29/2014 20:10:00*1.07316*1.07296*1.07319*1.07296
06/29/2014 20:15:00*1.07296*1.07308*1.07322*1.07289
06/29/2014 20:20:00*1.07308*1.07289*1.07308*1.0726
06/29/2014 20:25:00*1.07289*1.07294*1.0731*1.07261
06/29/2014 20:30:00*1.07294*1.07307*1.07318*1.07272
06/29/2014 20:35:00*1.07307*1.07375*1.07375*1.07302
06/29/2014 20:40:00*1.07375*1.07351*1.07383*1.07341
06/29/2014 20:45:00*1.07351*1.07328*1.0736*1.07328
06/29/2014 20:50:00*1.07328*1.07324*1.0734*1.07307
06/29/2014 20:55:00*1.07324*1.07326*1.07329*1.07308
06/29/2014 21:00:00*1.07326*1.07322*1.0735*1.07304
06/29/2014 21:05:00*1.07322*1.07448*1.07451*1.07319
06/29/2014 21:10:00*1.07448*1.07488*1.07488*1.07442
06/29/2014 21:15:00*1.07488*1.07502*1.07526*1.07482
06/29/2014 21:20:00*1.07502*1.07464*1.07502*1.07464
06/29/2014 21:25:00*1.07464*1.07504*1.07511*1.07462
06/29/2014 21:30:00*1.07504*1.07496*1.07506*1.07472
06/29/2014 21:35:00*1.07496*1.07516*1.07529*1.07491
06/29/2014 21:40:00*1.07516*1.07493*1.07516*1.07448
06/29/2014 21:45:00*1.07493*1.07522*1.07524*1.0749
06/29/2014 21:50:00*1.07522*1.07482*1.07527*1.07482
06/29/2014 21:55:00*1.07482*1.07495*1.07505*1.07481
06/29/2014 22:00:00*1.07495*1.0752*1.07555*1.07492
06/29/2014 22:05:00*1.0752*1.07542*1.07558*1.07516
06/29/2014 22:10:00*1.07542*1.0756*1.07561*1.07517
06/29/2014 22:15:00*1.0756*1.07561*1.07572*1.07514
06/29/2014 22:20:00*1.07561*1.07552*1.07565*1.07518
06/29/2014 22:25:00*1.07552*1.07568*1.07637*1.07548
06/29/2014 22:30:00*1.07568*1.07602*1.07608*1.07552
06/29/2014 22:35:00*1.07602*1.07638*1.07638*1.07601
06/29/2014 22:40:00*1.07638*1.07656*1.0766*1.07614
06/29/2014 22:45:00*1.07656*1.07614*1.07657*1.07589
06/29/2014 22:50:00*1.07614*1.07626*1.07644*1.07594
06/29/2014 22:55:00*1.07626*1.07655*1.07665*1.07626
06/29/2014 23:00:00*1.07655*1.07608*1.07667*1.07604
06/29/2014 23:05:00*1.07608*1.07589*1.07635*1.07589
06/29/2014 23:10:00*1.07589*1.07609*1.07609*1.07589
06/29/2014 23:15:00*1.07609*1.07586*1.07609*1.07586
06/29/2014 23:20:00*1.07586*1.076*1.07602*1.07584
06/29/2014 23:25:00*1.076*1.07593*1.076*1.0759
06/29/2014 23:30:00*1.07593*1.07572*1.07593*1.07569
06/29/2014 23:35:00*1.07572*1.0757*1.07577*1.07566
06/29/2014 23:40:00*1.0757*1.07585*1.07592*1.07563
06/29/2014 23:45:00*1.07585*1.0759*1.07609*1.07585
06/29/2014 23:50:00*1.0759*1.07594*1.0761*1.07587
06/29/2014 23:55:00*1.07594*1.07593*1.07597*1.07593
06/30/2014 00:05:00*1.07574*1.07571*1.07582*1.07568
06/30/2014 00:10:00*1.07571*1.07561*1.07572*1.07561
06/30/2014 00:15:00*1.07561*1.07572*1.07575*1.07561
06/30/2014 00:20:00*1.07572*1.07604*1.07604*1.07572
06/30/2014 00:25:00*1.07604*1.07607*1.07607*1.07585
06/30/2014 00:30:00*1.07607*1.07591*1.07607*1.07576
06/30/2014 00:35:00*1.07591*1.07574*1.07591*1.07558
06/30/2014 00:40:00*1.07574*1.07574*1.0758*1.07569
06/30/2014 00:45:00*1.07574*1.07597*1.07597*1.07574
06/30/2014 00:50:00*1.07597*1.07586*1.07607*1.07584
06/30/2014 00:55:00*1.07586*1.07622*1.07624*1.07586
06/30/2014 01:00:00*1.07622*1.07622*1.07632*1.07605
06/30/2014 01:05:00*1.07622*1.07623*1.07635*1.07614
06/30/2014 01:10:00*1.07623*1.07609*1.07628*1.07609
06/30/2014 01:15:00*1.07609*1.07594*1.07616*1.07594
06/30/2014 01:20:00*1.07594*1.07576*1.07594*1.07574
06/30/2014 01:25:00*1.07576*1.07573*1.07583*1.07572
06/30/2014 01:30:00*1.07573*1.0762*1.07627*1.07572
06/30/2014 01:35:00*1.0762*1.07624*1.0764*1.076
06/30/2014 01:40:00*1.07624*1.07628*1.07642*1.07582
06/30/2014 01:45:00*1.07628*1.07609*1.07637*1.07609
06/30/2014 01:50:00*1.07609*1.07581*1.07609*1.07581
06/30/2014 01:55:00*1.07581*1.07593*1.07599*1.0758
06/30/2014 02:00:00*1.07593*1.07592*1.07607*1.07582
06/30/2014 02:05:00*1.07592*1.07598*1.07624*1.07585
06/30/2014 02:10:00*1.07598*1.07594*1.07634*1.07569
06/30/2014 02:15:00*1.07594*1.0761*1.07614*1.0755
06/30/2014 02:20:00*1.0761*1.0761*1.07619*1.07578
06/30/2014 02:25:00*1.0761*1.07633*1.07634*1.07595
06/30/2014 02:30:00*1.07633*1.07713*1.07723*1.07625
06/30/2014 02:35:00*1.07713*1.07731*1.07748*1.07712
06/30/2014 02:40:00*1.07731*1.07689*1.0774*1.07686
06/30/2014 02:45:00*1.07689*1.07689*1.07705*1.07653
06/30/2014 02:50:00*1.07689*1.07692*1.07714*1.07644
06/30/2014 02:55:00*1.07692*1.07648*1.07693*1.07642
06/30/2014 03:00:00*1.07648*1.07648*1.07678*1.07639
06/30/2014 03:05:00*1.07648*1.07606*1.07663*1.07601
06/30/2014 03:10:00*1.07606*1.0762*1.0763*1.07584
06/30/2014 03:15:00*1.0762*1.07647*1.07656*1.07604
06/30/2014 03:20:00*1.07647*1.07646*1.07654*1.07627
06/30/2014 03:25:00*1.07646*1.07633*1.07658*1.07604
06/30/2014 03:30:00*1.07633*1.0764*1.0764*1.07608
06/30/2014 03:35:00*1.0764*1.07624*1.07662*1.07624
06/30/2014 03:40:00*1.07624*1.07621*1.07629*1.07616
06/30/2014 03:45:00*1.07621*1.07642*1.07644*1.0762
06/30/2014 03:50:00*1.07642*1.07626*1.0765*1.07596
06/30/2014 03:55:00*1.07626*1.07583*1.07638*1.07571
06/30/2014 04:00:00*1.07583*1.07584*1.07592*1.07568
06/30/2014 04:05:00*1.07584*1.07613*1.07617*1.07583
06/30/2014 04:10:00*1.07613*1.07608*1.0762*1.07577
06/30/2014 04:15:00*1.07608*1.0762*1.07621*1.07608
06/30/2014 04:20:00*1.0762*1.07629*1.07636*1.07617
06/30/2014 04:25:00*1.07629*1.07629*1.07634*1.07617
06/30/2014 04:30:00*1.07629*1.07621*1.07632*1.07606
06/30/2014 04:35:00*1.07621*1.07615*1.07631*1.07608
06/30/2014 04:40:00*1.07615*1.076*1.07633*1.076
06/30/2014 04:45:00*1.076*1.07593*1.07609*1.07589
06/30/2014 04:50:00*1.07593*1.0759*1.07599*1.07571
06/30/2014 04:55:00*1.0759*1.07607*1.07616*1.0759
06/30/2014 05:00:00*1.07607*1.07561*1.07611*1.07561
06/30/2014 05:05:00*1.07561*1.07556*1.07569*1.07541
06/30/2014 05:10:00*1.07556*1.07545*1.07568*1.07541
06/30/2014 05:15:00*1.07545*1.07558*1.07566*1.07529
06/30/2014 05:20:00*1.07558*1.07548*1.07558*1.07502
06/30/2014 05:25:00*1.07548*1.07535*1.0755*1.07518
06/30/2014 05:30:00*1.07535*1.07515*1.07546*1.07515
06/30/2014 05:35:00*1.07515*1.07504*1.07518*1.07501
06/30/2014 05:40:00*1.07504*1.07519*1.07524*1.07501
06/30/2014 05:45:00*1.07519*1.07515*1.07523*1.07506
06/30/2014 05:50:00*1.07515*1.07528*1.07528*1.07511
06/30/2014 05:55:00*1.07528*1.07533*1.07533*1.07517
06/30/2014 06:00:00*1.07533*1.07535*1.07542*1.0752
06/30/2014 06:05:00*1.07535*1.07537*1.07545*1.07534
06/30/2014 06:10:00*1.07537*1.07516*1.07537*1.07516
06/30/2014 06:15:00*1.07516*1.07522*1.07536*1.07516
06/30/2014 06:20:00*1.07522*1.07512*1.07522*1.07509
06/30/2014 06:25:00*1.07512*1.07525*1.07532*1.07512
06/30/2014 06:30:00*1.07525*1.07521*1.07528*1.07519
06/30/2014 06:35:00*1.07521*1.07515*1.07525*1.07508
06/30/2014 06:40:00*1.07515*1.07512*1.07515*1.07512
06/30/2014 06:45:00*1.07512*1.07497*1.07515*1.07488
06/30/2014 06:50:00*1.07497*1.07489*1.07508*1.07489
06/30/2014 06:55:00*1.07489*1.07483*1.07493*1.07479
06/30/2014 07:00:00*1.07483*1.07476*1.07483*1.07462
06/30/2014 07:05:00*1.07476*1.07471*1.07484*1.07471
06/30/2014 07:10:00*1.07471*1.07466*1.07481*1.07461
06/30/2014 07:15:00*1.07466*1.07467*1.07471*1.07458
06/30/2014 07:20:00*1.07467*1.0747*1.07474*1.0746
06/30/2014 07:25:00*1.0747*1.07476*1.07489*1.0747
06/30/2014 07:30:00*1.07476*1.0749*1.0749*1.07476
06/30/2014 07:35:00*1.0749*1.07483*1.0749*1.07475
06/30/2014 07:40:00*1.07483*1.07466*1.07483*1.07466
06/30/2014 07:45:00*1.07466*1.07477*1.07477*1.07463
06/30/2014 07:50:00*1.07477*1.07467*1.07477*1.07467
06/30/2014 07:55:00*1.07467*1.07465*1.07472*1.07462
06/30/2014 08:00:00*1.07465*1.07464*1.07475*1.07464
06/30/2014 08:05:00*1.07464*1.07465*1.07466*1.07456
06/30/2014 08:10:00*1.07465*1.0747*1.07479*1.07465
06/30/2014 08:15:00*1.0747*1.07476*1.07482*1.07464
06/30/2014 08:20:00*1.07476*1.07428*1.07476*1.07428
06/30/2014 08:25:00*1.07428*1.07424*1.07438*1.07423
06/30/2014 08:30:00*1.07424*1.0744*1.07449*1.07424
06/30/2014 08:35:00*1.0744*1.07458*1.07467*1.07425
06/30/2014 08:40:00*1.07458*1.07436*1.07458*1.0743
06/30/2014 08:45:00*1.07436*1.07462*1.07462*1.07431
06/30/2014 08:50:00*1.07462*1.07442*1.07469*1.07442
06/30/2014 08:55:00*1.07442*1.07448*1.07451*1.07434
06/30/2014 09:00:00*1.07448*1.07467*1.07484*1.07445
06/30/2014 09:05:00*1.07467*1.07457*1.0747*1.07451
06/30/2014 09:10:00*1.07457*1.07453*1.07461*1.07452
06/30/2014 09:15:00*1.07453*1.07453*1.07453*1.07449
06/30/2014 09:20:00*1.07453*1.07457*1.07462*1.07453
06/30/2014 09:25:00*1.07457*1.07453*1.07465*1.07441
06/30/2014 09:30:00*1.07453*1.07472*1.07474*1.07446
06/30/2014 09:35:00*1.07472*1.07484*1.07484*1.07469
06/30/2014 09:40:00*1.07484*1.07474*1.0749*1.07468
06/30/2014 09:45:00*1.07474*1.0743*1.07477*1.07421
06/30/2014 09:50:00*1.0743*1.07479*1.07494*1.0743
06/30/2014 09:55:00*1.07479*1.07499*1.07505*1.07479
06/30/2014 10:00:00*1.07499*1.07521*1.07523*1.07489
06/30/2014 10:05:00*1.07521*1.07513*1.07521*1.07478
06/30/2014 10:10:00*1.07513*1.07515*1.07527*1.07503
06/30/2014 10:15:00*1.07515*1.07508*1.07523*1.07499
06/30/2014 10:20:00*1.07508*1.07516*1.07542*1.07498
06/30/2014 10:25:00*1.07516*1.07542*1.0755*1.07512
06/30/2014 10:30:00*1.07542*1.07534*1.07553*1.07521
06/30/2014 10:35:00*1.07534*1.07553*1.07563*1.07526
06/30/2014 10:40:00*1.07553*1.0757*1.07581*1.07553
06/30/2014 10:45:00*1.0757*1.0758*1.07611*1.0757
06/30/2014 10:50:00*1.0758*1.0761*1.07616*1.0758
06/30/2014 10:55:00*1.0761*1.0763*1.07639*1.0761
06/30/2014 11:00:00*1.0763*1.07781*1.07781*1.07619
06/30/2014 11:05:00*1.07781*1.07708*1.07807*1.07692
06/30/2014 11:10:00*1.07708*1.07668*1.07715*1.07662
06/30/2014 11:15:00*1.07668*1.0768*1.07693*1.07662
06/30/2014 11:20:00*1.0768*1.07683*1.077*1.07673
06/30/2014 11:25:00*1.07683*1.07688*1.07698*1.07678
06/30/2014 11:30:00*1.07688*1.07695*1.07702*1.07681
06/30/2014 11:35:00*1.07695*1.07665*1.07702*1.07662
06/30/2014 11:40:00*1.07665*1.07665*1.07677*1.07659
06/30/2014 11:45:00*1.07665*1.07644*1.07674*1.07636
06/30/2014 11:50:00*1.07644*1.07667*1.07679*1.07642
06/30/2014 11:55:00*1.07667*1.07659*1.07676*1.07659
06/30/2014 12:00:00*1.07659*1.07662*1.07671*1.07656
06/30/2014 12:05:00*1.07662*1.07656*1.07671*1.07642
06/30/2014 12:10:00*1.07656*1.07655*1.07663*1.07644
06/30/2014 12:15:00*1.07655*1.07669*1.07675*1.07655
06/30/2014 12:20:00*1.07669*1.07681*1.07683*1.07662
06/30/2014 12:25:00*1.07681*1.07679*1.07683*1.07676
06/30/2014 12:30:00*1.07679*1.07693*1.07696*1.07679
06/30/2014 12:35:00*1.07693*1.07707*1.0772*1.07693
06/30/2014 12:40:00*1.07707*1.07712*1.07715*1.07702
06/30/2014 12:45:00*1.07712*1.07698*1.07712*1.07691
06/30/2014 12:50:00*1.07698*1.07698*1.07701*1.0768
06/30/2014 12:55:00*1.07698*1.07692*1.07698*1.07689
06/30/2014 13:00:00*1.07692*1.07694*1.07702*1.07677
06/30/2014 13:05:00*1.07694*1.07695*1.07705*1.07688
06/30/2014 13:10:00*1.07695*1.07696*1.07696*1.07691
06/30/2014 13:15:00*1.07696*1.07692*1.07699*1.07692
06/30/2014 13:20:00*1.07692*1.0769*1.07702*1.07686
06/30/2014 13:25:00*1.0769*1.07694*1.07695*1.07688
06/30/2014 13:30:00*1.07694*1.07703*1.07705*1.07692
06/30/2014 13:35:00*1.07703*1.07698*1.07714*1.07698
06/30/2014 13:40:00*1.07698*1.07708*1.07708*1.07697
06/30/2014 13:45:00*1.07708*1.07694*1.07708*1.07693
06/30/2014 13:50:00*1.07694*1.07693*1.07694*1.07691
06/30/2014 13:55:00*1.07693*1.07693*1.07696*1.07692
06/30/2014 14:00:00*1.07693*1.07689*1.07704*1.07689
06/30/2014 14:05:00*1.07689*1.07701*1.07704*1.07686
06/30/2014 14:10:00*1.07701*1.07697*1.07709*1.07693
06/30/2014 14:15:00*1.07697*1.07691*1.07701*1.07687
06/30/2014 14:20:00*1.07691*1.077*1.07704*1.07691
06/30/2014 14:25:00*1.077*1.07707*1.0771*1.07697
06/30/2014 14:30:00*1.07707*1.07711*1.07715*1.07704
06/30/2014 14:35:00*1.07711*1.07705*1.07715*1.07702
06/30/2014 14:40:00*1.07705*1.07698*1.07711*1.07698
06/30/2014 14:45:00*1.07698*1.07695*1.07701*1.07691
06/30/2014 14:50:00*1.07695*1.07685*1.07695*1.07677
06/30/2014 14:55:00*1.07685*1.07674*1.07691*1.07661
06/30/2014 15:00:00*1.07674*1.07667*1.07683*1.07657
06/30/2014 15:05:00*1.07667*1.07686*1.07689*1.07652
06/30/2014 15:10:00*1.07686*1.07692*1.07692*1.07669
06/30/2014 15:15:00*1.07692*1.07669*1.07697*1.07667
06/30/2014 15:20:00*1.07669*1.07639*1.0767*1.07636
06/30/2014 15:25:00*1.07639*1.07669*1.07669*1.07627
06/30/2014 15:30:00*1.07669*1.07664*1.0768*1.07664
06/30/2014 15:35:00*1.07664*1.07685*1.07686*1.07664
06/30/2014 15:40:00*1.07685*1.07683*1.07687*1.07676
06/30/2014 15:45:00*1.07683*1.07673*1.07691*1.07673
06/30/2014 15:50:00*1.07673*1.07664*1.0768*1.07654
06/30/2014 15:55:00*1.07664*1.07681*1.07681*1.07663
06/30/2014 16:00:00*1.07681*1.07682*1.07697*1.07671
06/30/2014 16:05:00*1.07682*1.0769*1.07697*1.07679
06/30/2014 16:10:00*1.0769*1.07685*1.077*1.07672
06/30/2014 16:15:00*1.07685*1.07699*1.07704*1.07668
06/30/2014 16:20:00*1.07699*1.07691*1.07702*1.07683
06/30/2014 16:25:00*1.07691*1.0766*1.07691*1.07649
06/30/2014 16:30:00*1.0766*1.0766*1.07667*1.07647
06/30/2014 16:35:00*1.0766*1.0768*1.07681*1.07652
06/30/2014 16:40:00*1.0768*1.07663*1.0768*1.07653
06/30/2014 16:45:00*1.07663*1.07689*1.0769*1.07654
06/30/2014 16:50:00*1.07689*1.07688*1.07694*1.07675
06/30/2014 16:55:00*1.07688*1.07673*1.07694*1.07667
06/30/2014 17:00:00*1.07673*1.07626*1.07682*1.07616
