06/29/2014 15:00:00*1.07247*1.07247*1.07247*1.07247
06/29/2014 15:05:00*1.07247*1.0731*1.0731*1.07247
06/29/2014 15:10:00*1.0731*1.0731*1.0731*1.07267
06/29/2014 15:15:00*1.0731*1.07196*1.0731*1.07196
06/29/2014 15:20:00*1.07196*1.07196*1.07196*1.07196
06/29/2014 15:25:00*1.07196*1.07196*1.07196*1.07196
06/29/2014 15:30:00*1.07196*1.07196*1.07196*1.07196
06/29/2014 15:35:00*1.07196*1.0728*1.07281*1.07196
06/29/2014 15:40:00*1.0728*1.07191*1.0728*1.07191
06/29/2014 15:45:00*1.07191*1.07191*1.07191*1.07191
06/29/2014 15:50:00*1.07191*1.0728*1.07285*1.07191
06/29/2014 15:55:00*1.0728*1.07262*1.0728*1.07262
06/29/2014 16:00:00*1.07262*1.07207*1.07262*1.07207
06/29/2014 16:05:00*1.07207*1.07238*1.07238*1.07207
06/29/2014 16:10:00*1.07238*1.07238*1.07238*1.07238
06/29/2014 16:15:00*1.07238*1.07261*1.07261*1.07238
06/29/2014 16:20:00*1.07261*1.0725*1.0729*1.0725
06/29/2014 16:25:00*1.0725*1.0725*1.0725*1.0725
06/29/2014 16:30:00*1.0725*1.07175*1.0725*1.07175
06/29/2014 16:35:00*1.07175*1.0725*1.07262*1.07175
06/29/2014 16:40:00*1.0725*1.07179*1.0725*1.07179
06/29/2014 16:45:00*1.07179*1.0725*1.07252*1.07173
06/29/2014 16:50:00*1.0725*1.07251*1.07254*1.07173
06/29/2014 16:55:00*1.07251*1.07251*1.07251*1.07157
06/29/2014 17:00:00*1.07251*1.07158*1.07318*1.07158
