06/26/2014 17:05:00*1.0714*1.07185*1.07207*1.0714
06/26/2014 17:10:00*1.07185*1.07189*1.07208*1.0716
06/26/2014 17:15:00*1.07189*1.07181*1.07198*1.07166
06/26/2014 17:20:00*1.07181*1.07188*1.07192*1.07169
06/26/2014 17:25:00*1.07188*1.07192*1.07198*1.07169
06/26/2014 17:30:00*1.07192*1.0721*1.07218*1.07186
06/26/2014 17:35:00*1.0721*1.07209*1.07216*1.072
06/26/2014 17:40:00*1.07209*1.07215*1.07219*1.072
06/26/2014 17:45:00*1.07215*1.07221*1.07222*1.07209
06/26/2014 17:50:00*1.07221*1.07225*1.07228*1.07216
06/26/2014 17:55:00*1.07225*1.07218*1.07225*1.07215
06/26/2014 18:00:00*1.07218*1.07209*1.07223*1.07208
06/26/2014 18:05:00*1.07209*1.07176*1.07222*1.07175
06/26/2014 18:10:00*1.07176*1.07179*1.07181*1.07155
06/26/2014 18:15:00*1.07179*1.07189*1.07193*1.07172
06/26/2014 18:20:00*1.07189*1.07208*1.07217*1.07189
06/26/2014 18:25:00*1.07208*1.07236*1.07236*1.07201
06/26/2014 18:30:00*1.07236*1.07217*1.07241*1.07217
06/26/2014 18:35:00*1.07217*1.07202*1.07228*1.07201
06/26/2014 18:40:00*1.07202*1.07193*1.07223*1.07193
06/26/2014 18:45:00*1.07193*1.07151*1.07222*1.0714
06/26/2014 18:50:00*1.07151*1.0714*1.07229*1.07074
06/26/2014 18:55:00*1.0714*1.0714*1.07148*1.07079
06/26/2014 19:00:00*1.0714*1.07154*1.07161*1.07117
06/26/2014 19:05:00*1.07154*1.07146*1.07174*1.07145
06/26/2014 19:10:00*1.07146*1.07152*1.07159*1.0714
06/26/2014 19:15:00*1.07152*1.07172*1.07176*1.07151
06/26/2014 19:20:00*1.07172*1.07163*1.07182*1.07163
06/26/2014 19:25:00*1.07163*1.07138*1.07163*1.07129
06/26/2014 19:30:00*1.07138*1.07166*1.07174*1.07123
06/26/2014 19:35:00*1.07166*1.07131*1.07166*1.07123
06/26/2014 19:40:00*1.07131*1.07143*1.07176*1.07126
06/26/2014 19:45:00*1.07143*1.07162*1.07172*1.0714
06/26/2014 19:50:00*1.07162*1.07186*1.07188*1.07161
06/26/2014 19:55:00*1.07186*1.07204*1.07207*1.07186
06/26/2014 20:00:00*1.07204*1.07221*1.07233*1.07193
06/26/2014 20:05:00*1.07221*1.07259*1.07269*1.07211
06/26/2014 20:10:00*1.07259*1.07267*1.07288*1.0723
06/26/2014 20:15:00*1.07267*1.07292*1.07292*1.07249
06/26/2014 20:20:00*1.07292*1.07274*1.07292*1.07253
06/26/2014 20:25:00*1.07274*1.07293*1.07293*1.07262
06/26/2014 20:30:00*1.07293*1.07294*1.07319*1.07292
06/26/2014 20:35:00*1.07294*1.07322*1.07323*1.07294
06/26/2014 20:40:00*1.07322*1.0735*1.07353*1.07321
06/26/2014 20:45:00*1.0735*1.0733*1.07427*1.07326
06/26/2014 20:50:00*1.0733*1.07378*1.07396*1.07328
06/26/2014 20:55:00*1.07378*1.07381*1.07407*1.07361
06/26/2014 21:00:00*1.07381*1.07394*1.07399*1.07374
06/26/2014 21:05:00*1.07394*1.0737*1.07419*1.0737
06/26/2014 21:10:00*1.0737*1.0737*1.07382*1.07357
06/26/2014 21:15:00*1.0737*1.07346*1.0737*1.07342
06/26/2014 21:20:00*1.07346*1.07361*1.07379*1.07346
06/26/2014 21:25:00*1.07361*1.07356*1.07363*1.07341
06/26/2014 21:30:00*1.07356*1.0736*1.07372*1.07327
06/26/2014 21:35:00*1.0736*1.07365*1.07378*1.07356
06/26/2014 21:40:00*1.07365*1.07396*1.07411*1.07365
06/26/2014 21:45:00*1.07396*1.07393*1.07407*1.07393
06/26/2014 21:50:00*1.07393*1.07391*1.074*1.07383
06/26/2014 21:55:00*1.07391*1.07393*1.07394*1.07386
06/26/2014 22:00:00*1.07393*1.07383*1.07401*1.07374
06/26/2014 22:05:00*1.07383*1.07423*1.0743*1.07379
06/26/2014 22:10:00*1.07423*1.07387*1.07423*1.07385
06/26/2014 22:15:00*1.07387*1.07417*1.07419*1.0738
06/26/2014 22:20:00*1.07417*1.07405*1.0742*1.0739
06/26/2014 22:25:00*1.07405*1.07405*1.07409*1.07394
06/26/2014 22:30:00*1.07405*1.07404*1.07421*1.07397
06/26/2014 22:35:00*1.07404*1.07415*1.07429*1.07404
06/26/2014 22:40:00*1.07415*1.07434*1.07437*1.07392
06/26/2014 22:45:00*1.07434*1.07424*1.07434*1.07419
06/26/2014 22:50:00*1.07424*1.07423*1.07425*1.0742
06/26/2014 22:55:00*1.07423*1.07419*1.07425*1.07419
06/26/2014 23:00:00*1.07419*1.07408*1.07419*1.07401
06/26/2014 23:05:00*1.07408*1.07384*1.07408*1.07384
06/26/2014 23:10:00*1.07384*1.07404*1.07408*1.07371
06/26/2014 23:15:00*1.07404*1.07414*1.0742*1.07401
06/26/2014 23:20:00*1.07414*1.07442*1.07452*1.07414
06/26/2014 23:25:00*1.07442*1.07451*1.07457*1.07436
06/26/2014 23:30:00*1.07451*1.07435*1.07451*1.07412
06/26/2014 23:35:00*1.07435*1.07415*1.07444*1.07409
06/26/2014 23:40:00*1.07415*1.07406*1.07449*1.07389
06/26/2014 23:45:00*1.07406*1.07405*1.07442*1.07394
06/26/2014 23:50:00*1.07405*1.0743*1.0743*1.07359
06/26/2014 23:55:00*1.0743*1.07416*1.07435*1.07402
06/27/2014 00:05:00*1.07421*1.07432*1.07441*1.07419
06/27/2014 00:10:00*1.07432*1.07442*1.0745*1.07426
06/27/2014 00:15:00*1.07442*1.07446*1.07468*1.07442
06/27/2014 00:20:00*1.07446*1.07427*1.07449*1.07413
06/27/2014 00:25:00*1.07427*1.07429*1.07433*1.07415
06/27/2014 00:30:00*1.07429*1.07439*1.0745*1.07422
06/27/2014 00:35:00*1.07439*1.07429*1.0744*1.07427
06/27/2014 00:40:00*1.07429*1.07416*1.07436*1.07413
06/27/2014 00:45:00*1.07416*1.07405*1.07418*1.07391
06/27/2014 00:50:00*1.07405*1.07394*1.07423*1.07394
06/27/2014 00:55:00*1.07394*1.07416*1.07433*1.07394
06/27/2014 01:00:00*1.07416*1.07405*1.07416*1.07394
06/27/2014 01:05:00*1.07405*1.07409*1.07425*1.07392
06/27/2014 01:10:00*1.07409*1.07398*1.07432*1.07398
06/27/2014 01:15:00*1.07398*1.07423*1.07423*1.07395
06/27/2014 01:20:00*1.07423*1.07421*1.07439*1.07415
06/27/2014 01:25:00*1.07421*1.07425*1.07426*1.07416
06/27/2014 01:30:00*1.07425*1.07407*1.0743*1.07407
06/27/2014 01:35:00*1.07407*1.07431*1.07437*1.07401
06/27/2014 01:40:00*1.07431*1.07431*1.07435*1.07418
06/27/2014 01:45:00*1.07431*1.07425*1.07439*1.07415
06/27/2014 01:50:00*1.07425*1.07428*1.07434*1.07414
06/27/2014 01:55:00*1.07428*1.07454*1.07457*1.07427
06/27/2014 02:00:00*1.07454*1.07468*1.07473*1.07453
06/27/2014 02:05:00*1.07468*1.07462*1.0748*1.07444
06/27/2014 02:10:00*1.07462*1.07459*1.07472*1.07452
06/27/2014 02:15:00*1.07459*1.07467*1.07467*1.07445
06/27/2014 02:20:00*1.07467*1.07461*1.07471*1.07453
06/27/2014 02:25:00*1.07461*1.07482*1.07482*1.07447
06/27/2014 02:30:00*1.07482*1.07473*1.07482*1.07464
06/27/2014 02:35:00*1.07473*1.07498*1.07507*1.07467
06/27/2014 02:40:00*1.07498*1.07523*1.07528*1.07489
06/27/2014 02:45:00*1.07523*1.07537*1.07547*1.07513
06/27/2014 02:50:00*1.07537*1.07546*1.0756*1.07536
06/27/2014 02:55:00*1.07546*1.07546*1.07552*1.07542
06/27/2014 03:00:00*1.07546*1.07543*1.07567*1.07543
06/27/2014 03:05:00*1.07543*1.07507*1.07543*1.07501
06/27/2014 03:10:00*1.07507*1.07494*1.0751*1.0749
06/27/2014 03:15:00*1.07494*1.07482*1.07498*1.07475
06/27/2014 03:20:00*1.07482*1.07503*1.07509*1.07482
06/27/2014 03:25:00*1.07503*1.07485*1.07506*1.07479
06/27/2014 03:30:00*1.07485*1.07494*1.0752*1.07478
06/27/2014 03:35:00*1.07494*1.07473*1.07508*1.07469
06/27/2014 03:40:00*1.07473*1.07498*1.07505*1.07469
06/27/2014 03:45:00*1.07498*1.07517*1.07534*1.07493
06/27/2014 03:50:00*1.07517*1.07537*1.07546*1.07515
06/27/2014 03:55:00*1.07537*1.07536*1.07548*1.07526
06/27/2014 04:00:00*1.07536*1.07515*1.0754*1.07514
06/27/2014 04:05:00*1.07515*1.07512*1.0753*1.07507
06/27/2014 04:10:00*1.07512*1.07546*1.07546*1.07512
06/27/2014 04:15:00*1.07546*1.07516*1.07548*1.07503
06/27/2014 04:20:00*1.07516*1.07548*1.07557*1.07516
06/27/2014 04:25:00*1.07548*1.07539*1.07549*1.07517
06/27/2014 04:30:00*1.07539*1.07535*1.07543*1.07523
06/27/2014 04:35:00*1.07535*1.07487*1.07535*1.07487
06/27/2014 04:40:00*1.07487*1.07484*1.07497*1.07483
06/27/2014 04:45:00*1.07484*1.07477*1.07494*1.07469
06/27/2014 04:50:00*1.07477*1.07504*1.07505*1.07469
06/27/2014 04:55:00*1.07504*1.07513*1.07513*1.07495
06/27/2014 05:00:00*1.07513*1.07525*1.07527*1.07505
06/27/2014 05:05:00*1.07525*1.0753*1.07537*1.07505
06/27/2014 05:10:00*1.0753*1.07519*1.0753*1.07514
06/27/2014 05:15:00*1.07519*1.07511*1.07522*1.07491
06/27/2014 05:20:00*1.07511*1.07518*1.07531*1.07505
06/27/2014 05:25:00*1.07518*1.07533*1.07536*1.07506
06/27/2014 05:30:00*1.07533*1.0756*1.0756*1.07522
06/27/2014 05:35:00*1.0756*1.07563*1.07568*1.07548
06/27/2014 05:40:00*1.07563*1.07565*1.07574*1.07543
06/27/2014 05:45:00*1.07565*1.07556*1.07565*1.07552
06/27/2014 05:50:00*1.07556*1.07535*1.07556*1.07518
06/27/2014 05:55:00*1.07535*1.07541*1.07547*1.07532
06/27/2014 06:00:00*1.07541*1.07505*1.07555*1.07504
06/27/2014 06:05:00*1.07505*1.0749*1.07529*1.07488
06/27/2014 06:10:00*1.0749*1.07519*1.07519*1.07481
06/27/2014 06:15:00*1.07519*1.07522*1.07534*1.07508
06/27/2014 06:20:00*1.07522*1.07537*1.07537*1.07519
06/27/2014 06:25:00*1.07537*1.07524*1.07537*1.07524
06/27/2014 06:30:00*1.07524*1.07491*1.07527*1.07491
06/27/2014 06:35:00*1.07491*1.07521*1.07521*1.07491
06/27/2014 06:40:00*1.07521*1.07506*1.07524*1.07505
06/27/2014 06:45:00*1.07506*1.07512*1.07533*1.07496
06/27/2014 06:50:00*1.07512*1.075*1.07514*1.07492
06/27/2014 06:55:00*1.075*1.07515*1.07515*1.07486
06/27/2014 07:00:00*1.07515*1.07482*1.07515*1.07474
06/27/2014 07:05:00*1.07482*1.07513*1.07529*1.07481
06/27/2014 07:10:00*1.07513*1.07501*1.07519*1.07489
06/27/2014 07:15:00*1.07501*1.07514*1.07515*1.07497
06/27/2014 07:20:00*1.07514*1.075*1.07516*1.07497
06/27/2014 07:25:00*1.075*1.07497*1.075*1.07484
06/27/2014 07:30:00*1.07497*1.07494*1.07497*1.07481
06/27/2014 07:35:00*1.07494*1.07488*1.07501*1.07486
06/27/2014 07:40:00*1.07488*1.07496*1.07498*1.07481
06/27/2014 07:45:00*1.07496*1.07504*1.07512*1.07496
06/27/2014 07:50:00*1.07504*1.07498*1.07505*1.07495
06/27/2014 07:55:00*1.07498*1.07504*1.07506*1.07498
06/27/2014 08:00:00*1.07504*1.07486*1.07504*1.07476
06/27/2014 08:05:00*1.07486*1.07499*1.075*1.0748
06/27/2014 08:10:00*1.07499*1.07503*1.07508*1.07492
06/27/2014 08:15:00*1.07503*1.07479*1.07503*1.07479
06/27/2014 08:20:00*1.07479*1.07479*1.07494*1.07467
06/27/2014 08:25:00*1.07479*1.07479*1.07492*1.07473
06/27/2014 08:30:00*1.07479*1.07487*1.075*1.07479
06/27/2014 08:35:00*1.07487*1.07473*1.0749*1.07467
06/27/2014 08:40:00*1.07473*1.07473*1.07487*1.07461
06/27/2014 08:45:00*1.07473*1.07502*1.07503*1.07471
06/27/2014 08:50:00*1.07502*1.07494*1.07508*1.07493
06/27/2014 08:55:00*1.07494*1.07501*1.07505*1.07492
06/27/2014 09:00:00*1.07501*1.07488*1.07504*1.07483
06/27/2014 09:05:00*1.07488*1.07481*1.07492*1.07476
06/27/2014 09:10:00*1.07481*1.07492*1.07504*1.07477
06/27/2014 09:15:00*1.07492*1.07485*1.07492*1.0748
06/27/2014 09:20:00*1.07485*1.07465*1.07485*1.07445
06/27/2014 09:25:00*1.07465*1.07481*1.07482*1.07465
06/27/2014 09:30:00*1.07481*1.0747*1.07484*1.0747
06/27/2014 09:35:00*1.0747*1.07447*1.0747*1.07442
06/27/2014 09:40:00*1.07447*1.07445*1.07452*1.07443
06/27/2014 09:45:00*1.07445*1.07429*1.07445*1.07429
06/27/2014 09:50:00*1.07429*1.07419*1.07433*1.07419
06/27/2014 09:55:00*1.07419*1.07415*1.07423*1.07401
06/27/2014 10:00:00*1.07415*1.07418*1.07433*1.07411
06/27/2014 10:05:00*1.07418*1.07416*1.07421*1.07405
06/27/2014 10:10:00*1.07416*1.07415*1.07424*1.07395
06/27/2014 10:15:00*1.07415*1.07403*1.07415*1.07396
06/27/2014 10:20:00*1.07403*1.07396*1.07405*1.0738
06/27/2014 10:25:00*1.07396*1.07397*1.07398*1.07386
06/27/2014 10:30:00*1.07397*1.07396*1.07406*1.07379
06/27/2014 10:35:00*1.07396*1.074*1.07403*1.07393
06/27/2014 10:40:00*1.074*1.07394*1.07417*1.07388
06/27/2014 10:45:00*1.07394*1.07371*1.07395*1.0736
06/27/2014 10:50:00*1.07371*1.07375*1.07381*1.07367
06/27/2014 10:55:00*1.07375*1.07366*1.07375*1.07351
06/27/2014 11:00:00*1.07366*1.07377*1.07397*1.07354
06/27/2014 11:05:00*1.07377*1.07403*1.07413*1.07372
06/27/2014 11:10:00*1.07403*1.07386*1.07403*1.07386
06/27/2014 11:15:00*1.07386*1.07395*1.07398*1.0738
06/27/2014 11:20:00*1.07395*1.0738*1.074*1.07378
06/27/2014 11:25:00*1.0738*1.07395*1.07395*1.07377
06/27/2014 11:30:00*1.07395*1.07392*1.07402*1.07386
06/27/2014 11:35:00*1.07392*1.07387*1.07393*1.07384
06/27/2014 11:40:00*1.07387*1.07387*1.07387*1.07379
06/27/2014 11:45:00*1.07387*1.07402*1.07408*1.07387
06/27/2014 11:50:00*1.07402*1.07394*1.0741*1.0739
06/27/2014 11:55:00*1.07394*1.07394*1.07398*1.07382
06/27/2014 12:00:00*1.07394*1.07379*1.07394*1.07373
06/27/2014 12:05:00*1.07379*1.07367*1.07381*1.07358
06/27/2014 12:10:00*1.07367*1.07359*1.07374*1.07359
06/27/2014 12:15:00*1.07359*1.07358*1.07359*1.0734
06/27/2014 12:20:00*1.07358*1.07353*1.07358*1.07347
06/27/2014 12:25:00*1.07353*1.07356*1.07359*1.07352
06/27/2014 12:30:00*1.07356*1.07358*1.07363*1.07355
06/27/2014 12:35:00*1.07358*1.07352*1.07358*1.07352
06/27/2014 12:40:00*1.07352*1.07363*1.07371*1.07352
06/27/2014 12:45:00*1.07363*1.07352*1.07375*1.07352
06/27/2014 12:50:00*1.07352*1.07352*1.07357*1.07348
06/27/2014 12:55:00*1.07352*1.0737*1.07372*1.07352
06/27/2014 13:00:00*1.0737*1.07362*1.07375*1.07355
06/27/2014 13:05:00*1.07362*1.07357*1.07362*1.07353
06/27/2014 13:10:00*1.07357*1.07357*1.07361*1.0735
06/27/2014 13:15:00*1.07357*1.07363*1.07363*1.0735
06/27/2014 13:20:00*1.07363*1.07372*1.07375*1.07362
06/27/2014 13:25:00*1.07372*1.07361*1.07377*1.07357
06/27/2014 13:30:00*1.07361*1.07355*1.07362*1.0735
06/27/2014 13:35:00*1.07355*1.07347*1.07355*1.07347
06/27/2014 13:40:00*1.07347*1.07356*1.0736*1.07347
06/27/2014 13:45:00*1.07356*1.07357*1.0736*1.07352
06/27/2014 13:50:00*1.07357*1.07361*1.07375*1.07354
06/27/2014 13:55:00*1.07361*1.07376*1.07376*1.07361
06/27/2014 14:00:00*1.07376*1.0737*1.0738*1.07369
06/27/2014 14:05:00*1.0737*1.07345*1.0737*1.07337
06/27/2014 14:10:00*1.07345*1.07335*1.07361*1.07335
06/27/2014 14:15:00*1.07335*1.07343*1.07347*1.07335
06/27/2014 14:20:00*1.07343*1.07345*1.07353*1.07342
06/27/2014 14:25:00*1.07345*1.07351*1.07355*1.0734
06/27/2014 14:30:00*1.07351*1.07358*1.07359*1.0735
06/27/2014 14:35:00*1.07358*1.07348*1.07358*1.07348
06/27/2014 14:40:00*1.07348*1.07353*1.07355*1.07345
06/27/2014 14:45:00*1.07353*1.07333*1.07356*1.07331
06/27/2014 14:50:00*1.07333*1.07347*1.07349*1.07331
06/27/2014 14:55:00*1.07347*1.07347*1.07349*1.07336
06/27/2014 15:00:00*1.07347*1.07334*1.07347*1.07331
06/27/2014 15:05:00*1.07334*1.07324*1.07334*1.07296
06/27/2014 15:10:00*1.07324*1.07313*1.07329*1.07308
06/27/2014 15:15:00*1.07313*1.07322*1.07322*1.07303
06/27/2014 15:20:00*1.07322*1.07325*1.07327*1.07313
06/27/2014 15:25:00*1.07325*1.07312*1.07327*1.07312
06/27/2014 15:30:00*1.07312*1.0732*1.0732*1.07298
06/27/2014 15:35:00*1.0732*1.07302*1.0732*1.07293
06/27/2014 15:40:00*1.07302*1.07296*1.07312*1.07286
06/27/2014 15:45:00*1.07296*1.07306*1.07306*1.07286
06/27/2014 15:50:00*1.07306*1.07348*1.07358*1.07306
06/27/2014 15:55:00*1.07348*1.07341*1.07359*1.07336
06/27/2014 16:00:00*1.07341*1.07323*1.07365*1.07322
06/27/2014 16:05:00*1.07323*1.07331*1.07335*1.0731
06/27/2014 16:10:00*1.07331*1.07318*1.07342*1.07318
06/27/2014 16:15:00*1.07318*1.07312*1.07325*1.07308
06/27/2014 16:20:00*1.07312*1.07302*1.07313*1.07299
06/27/2014 16:25:00*1.07302*1.07295*1.07304*1.07287
06/27/2014 16:30:00*1.07295*1.07325*1.07336*1.07294
06/27/2014 16:35:00*1.07325*1.07312*1.07325*1.07302
06/27/2014 16:40:00*1.07312*1.07301*1.0733*1.07297
06/27/2014 16:45:00*1.07301*1.07301*1.07412*1.0728
06/27/2014 16:50:00*1.07301*1.0732*1.0732*1.07299
06/27/2014 16:55:00*1.0732*1.07332*1.07346*1.07294
