06/25/2014 17:05:00*1.07555*1.07611*1.07629*1.07555
06/25/2014 17:10:00*1.07611*1.07594*1.07611*1.07594
06/25/2014 17:15:00*1.07594*1.07621*1.07621*1.07588
06/25/2014 17:20:00*1.07621*1.07605*1.07621*1.07602
06/25/2014 17:25:00*1.07605*1.07659*1.07669*1.07605
06/25/2014 17:30:00*1.07659*1.07633*1.07682*1.07629
06/25/2014 17:35:00*1.07633*1.07647*1.07658*1.07612
06/25/2014 17:40:00*1.07647*1.07665*1.0767*1.07646
06/25/2014 17:45:00*1.07665*1.07677*1.07677*1.07651
06/25/2014 17:50:00*1.07677*1.07643*1.07681*1.07638
06/25/2014 17:55:00*1.07643*1.07639*1.07653*1.07637
06/25/2014 18:00:00*1.07639*1.07666*1.07668*1.07637
06/25/2014 18:05:00*1.07666*1.07663*1.07679*1.07633
06/25/2014 18:10:00*1.07663*1.07664*1.0767*1.07657
06/25/2014 18:15:00*1.07664*1.07657*1.07664*1.07641
06/25/2014 18:20:00*1.07657*1.07655*1.07662*1.07641
06/25/2014 18:25:00*1.07655*1.07682*1.07685*1.07652
06/25/2014 18:30:00*1.07682*1.07682*1.07689*1.07655
06/25/2014 18:35:00*1.07682*1.07671*1.07687*1.07654
06/25/2014 18:40:00*1.07671*1.07671*1.07686*1.07666
06/25/2014 18:45:00*1.07671*1.07672*1.07692*1.07652
06/25/2014 18:50:00*1.07672*1.07693*1.07693*1.07671
06/25/2014 18:55:00*1.07693*1.07673*1.07705*1.07669
06/25/2014 19:00:00*1.07673*1.07671*1.07677*1.07661
06/25/2014 19:05:00*1.07671*1.07679*1.07679*1.07658
06/25/2014 19:10:00*1.07679*1.07675*1.07679*1.07654
06/25/2014 19:15:00*1.07675*1.07662*1.07676*1.07661
06/25/2014 19:20:00*1.07662*1.07675*1.07677*1.07661
06/25/2014 19:25:00*1.07675*1.07684*1.07703*1.07671
06/25/2014 19:30:00*1.07684*1.07674*1.07691*1.07669
06/25/2014 19:35:00*1.07674*1.07665*1.07684*1.07641
06/25/2014 19:40:00*1.07665*1.07654*1.07665*1.07631
06/25/2014 19:45:00*1.07654*1.07663*1.07663*1.07641
06/25/2014 19:50:00*1.07663*1.07648*1.0767*1.07644
06/25/2014 19:55:00*1.07648*1.07635*1.07669*1.07634
06/25/2014 20:00:00*1.07635*1.07641*1.07669*1.07635
06/25/2014 20:05:00*1.07641*1.07561*1.07645*1.07561
06/25/2014 20:10:00*1.07561*1.0759*1.07604*1.07561
06/25/2014 20:15:00*1.0759*1.07586*1.07594*1.07581
06/25/2014 20:20:00*1.07586*1.07583*1.07594*1.07582
06/25/2014 20:25:00*1.07583*1.07556*1.07583*1.07556
06/25/2014 20:30:00*1.07556*1.07479*1.07556*1.07413
06/25/2014 20:35:00*1.07479*1.07399*1.07531*1.07385
06/25/2014 20:40:00*1.07399*1.07329*1.07408*1.07312
06/25/2014 20:45:00*1.07329*1.07355*1.07365*1.0732
06/25/2014 20:50:00*1.07355*1.07343*1.07358*1.07337
06/25/2014 20:55:00*1.07343*1.07383*1.0739*1.0734
06/25/2014 21:00:00*1.07383*1.07372*1.07383*1.07345
06/25/2014 21:05:00*1.07372*1.07381*1.07393*1.07357
06/25/2014 21:10:00*1.07381*1.07365*1.07391*1.07348
06/25/2014 21:15:00*1.07365*1.07356*1.07372*1.07356
06/25/2014 21:20:00*1.07356*1.07367*1.07367*1.07345
06/25/2014 21:25:00*1.07367*1.07373*1.07393*1.07363
06/25/2014 21:30:00*1.07373*1.07327*1.07378*1.07327
06/25/2014 21:35:00*1.07327*1.07334*1.0734*1.0732
06/25/2014 21:40:00*1.07334*1.07334*1.0734*1.07326
06/25/2014 21:45:00*1.07334*1.07357*1.07366*1.07331
06/25/2014 21:50:00*1.07357*1.07272*1.0736*1.07271
06/25/2014 21:55:00*1.07272*1.07244*1.07272*1.07237
06/25/2014 22:00:00*1.07244*1.07261*1.07276*1.07226
06/25/2014 22:05:00*1.07261*1.07269*1.07285*1.07259
06/25/2014 22:10:00*1.07269*1.07297*1.07304*1.07258
06/25/2014 22:15:00*1.07297*1.07269*1.07306*1.07262
06/25/2014 22:20:00*1.07269*1.07257*1.07282*1.07251
06/25/2014 22:25:00*1.07257*1.07303*1.07317*1.07257
06/25/2014 22:30:00*1.07303*1.07301*1.07303*1.07284
06/25/2014 22:35:00*1.07301*1.07273*1.07302*1.07268
06/25/2014 22:40:00*1.07273*1.07271*1.0728*1.07268
06/25/2014 22:45:00*1.07271*1.07279*1.07284*1.07271
06/25/2014 22:50:00*1.07279*1.07283*1.07285*1.07272
06/25/2014 22:55:00*1.07283*1.07244*1.07288*1.07244
06/25/2014 23:00:00*1.07244*1.07249*1.07253*1.07227
06/25/2014 23:05:00*1.07249*1.07271*1.07276*1.07241
06/25/2014 23:10:00*1.07271*1.07285*1.07303*1.07263
06/25/2014 23:15:00*1.07285*1.07287*1.07299*1.07281
06/25/2014 23:20:00*1.07287*1.07282*1.07298*1.07257
06/25/2014 23:25:00*1.07282*1.07265*1.07285*1.07253
06/25/2014 23:30:00*1.07265*1.07223*1.07279*1.0722
06/25/2014 23:35:00*1.07223*1.07215*1.07223*1.0721
06/25/2014 23:40:00*1.07215*1.07215*1.07223*1.07207
06/25/2014 23:45:00*1.07215*1.0722*1.07226*1.07205
06/25/2014 23:50:00*1.0722*1.07219*1.07226*1.07207
06/25/2014 23:55:00*1.07219*1.07263*1.07275*1.07219
06/26/2014 00:00:00*1.07263*1.07257*1.07267*1.07254
06/26/2014 00:05:00*1.07257*1.07268*1.07268*1.07243
06/26/2014 00:10:00*1.07268*1.0727*1.0727*1.0725
06/26/2014 00:15:00*1.0727*1.07283*1.07286*1.07265
06/26/2014 00:20:00*1.07283*1.0729*1.07316*1.07281
06/26/2014 00:25:00*1.0729*1.07284*1.07294*1.07276
06/26/2014 00:30:00*1.07284*1.07288*1.07291*1.07266
06/26/2014 00:35:00*1.07288*1.07281*1.07288*1.07261
06/26/2014 00:40:00*1.07281*1.07284*1.07288*1.07263
06/26/2014 00:45:00*1.07284*1.07304*1.07308*1.07284
06/26/2014 00:50:00*1.07304*1.07299*1.07314*1.07276
06/26/2014 00:55:00*1.07299*1.07287*1.07301*1.07284
06/26/2014 01:00:00*1.07287*1.07323*1.07323*1.07287
06/26/2014 01:05:00*1.07323*1.07331*1.07334*1.07314
06/26/2014 01:10:00*1.07331*1.07325*1.07333*1.07316
06/26/2014 01:15:00*1.07325*1.07326*1.07339*1.07325
06/26/2014 01:20:00*1.07326*1.07309*1.07326*1.07307
06/26/2014 01:25:00*1.07309*1.07318*1.07324*1.07307
06/26/2014 01:30:00*1.07318*1.07316*1.07336*1.07305
06/26/2014 01:35:00*1.07316*1.0732*1.0733*1.07304
06/26/2014 01:40:00*1.0732*1.0733*1.07338*1.07316
06/26/2014 01:45:00*1.0733*1.07328*1.07339*1.07317
06/26/2014 01:50:00*1.07328*1.07327*1.07341*1.07323
06/26/2014 01:55:00*1.07327*1.0732*1.07339*1.0732
06/26/2014 02:00:00*1.0732*1.07344*1.07347*1.0732
06/26/2014 02:05:00*1.07344*1.07289*1.0736*1.0728
06/26/2014 02:10:00*1.07289*1.07272*1.07293*1.07269
06/26/2014 02:15:00*1.07272*1.07238*1.07272*1.0723
06/26/2014 02:20:00*1.07238*1.07239*1.07252*1.07225
06/26/2014 02:25:00*1.07239*1.07259*1.07277*1.07238
06/26/2014 02:30:00*1.07259*1.07283*1.07285*1.07253
06/26/2014 02:35:00*1.07283*1.07258*1.07283*1.07254
06/26/2014 02:40:00*1.07258*1.07244*1.0726*1.07232
06/26/2014 02:45:00*1.07244*1.07244*1.07274*1.07242
06/26/2014 02:50:00*1.07244*1.07252*1.0727*1.07244
06/26/2014 02:55:00*1.07252*1.07248*1.07286*1.07248
06/26/2014 03:00:00*1.07248*1.07268*1.07276*1.07242
06/26/2014 03:05:00*1.07268*1.07312*1.07312*1.07268
06/26/2014 03:10:00*1.07312*1.07292*1.07314*1.07279
06/26/2014 03:15:00*1.07292*1.07266*1.07292*1.07261
06/26/2014 03:20:00*1.07266*1.07264*1.07296*1.07239
06/26/2014 03:25:00*1.07264*1.07269*1.07275*1.07255
06/26/2014 03:30:00*1.07269*1.07265*1.07276*1.07247
06/26/2014 03:35:00*1.07265*1.07258*1.07267*1.0725
06/26/2014 03:40:00*1.07258*1.07246*1.0726*1.07235
06/26/2014 03:45:00*1.07246*1.07213*1.07246*1.07194
06/26/2014 03:50:00*1.07213*1.0725*1.07266*1.07207
06/26/2014 03:55:00*1.0725*1.0723*1.0725*1.0723
06/26/2014 04:00:00*1.0723*1.0725*1.07262*1.0723
06/26/2014 04:05:00*1.0725*1.07252*1.07258*1.0724
06/26/2014 04:10:00*1.07252*1.0727*1.07273*1.07252
06/26/2014 04:15:00*1.0727*1.07266*1.07284*1.07263
06/26/2014 04:20:00*1.07266*1.07304*1.07305*1.07264
06/26/2014 04:25:00*1.07304*1.07308*1.07317*1.07293
06/26/2014 04:30:00*1.07308*1.07287*1.07323*1.07285
06/26/2014 04:35:00*1.07287*1.07283*1.07297*1.07283
06/26/2014 04:40:00*1.07283*1.07278*1.07294*1.07272
06/26/2014 04:45:00*1.07278*1.07265*1.07278*1.07259
06/26/2014 04:50:00*1.07265*1.07253*1.07269*1.07243
06/26/2014 04:55:00*1.07253*1.07262*1.07273*1.0725
06/26/2014 05:00:00*1.07262*1.07254*1.07269*1.0725
06/26/2014 05:05:00*1.07254*1.07278*1.07295*1.0725
06/26/2014 05:10:00*1.07278*1.07281*1.07292*1.07278
06/26/2014 05:15:00*1.07281*1.07262*1.07281*1.07258
06/26/2014 05:20:00*1.07262*1.07307*1.07308*1.07262
06/26/2014 05:25:00*1.07307*1.07318*1.07327*1.07304
06/26/2014 05:30:00*1.07318*1.0735*1.07356*1.07316
06/26/2014 05:35:00*1.0735*1.07317*1.07352*1.07309
06/26/2014 05:40:00*1.07317*1.07323*1.07343*1.07313
06/26/2014 05:45:00*1.07323*1.0734*1.07348*1.07321
06/26/2014 05:50:00*1.0734*1.07345*1.07361*1.0734
06/26/2014 05:55:00*1.07345*1.07363*1.07366*1.0733
06/26/2014 06:00:00*1.07363*1.07371*1.07375*1.07354
06/26/2014 06:05:00*1.07371*1.07385*1.07398*1.07371
06/26/2014 06:10:00*1.07385*1.0738*1.0739*1.07375
06/26/2014 06:15:00*1.0738*1.0734*1.07389*1.07325
06/26/2014 06:20:00*1.0734*1.07353*1.07357*1.07328
06/26/2014 06:25:00*1.07353*1.07344*1.07359*1.07339
06/26/2014 06:30:00*1.07344*1.0736*1.0736*1.07317
06/26/2014 06:35:00*1.0736*1.07361*1.07369*1.07353
06/26/2014 06:40:00*1.07361*1.07335*1.07367*1.07332
06/26/2014 06:45:00*1.07335*1.07369*1.07369*1.07325
06/26/2014 06:50:00*1.07369*1.07365*1.07369*1.07359
06/26/2014 06:55:00*1.07365*1.0735*1.07365*1.07343
06/26/2014 07:00:00*1.0735*1.07359*1.07371*1.07344
06/26/2014 07:05:00*1.07359*1.07374*1.07376*1.07358
06/26/2014 07:10:00*1.07374*1.07386*1.07387*1.07367
06/26/2014 07:15:00*1.07386*1.0739*1.07391*1.07378
06/26/2014 07:20:00*1.0739*1.07393*1.07396*1.07384
06/26/2014 07:25:00*1.07393*1.07393*1.07403*1.07385
06/26/2014 07:30:00*1.07393*1.0739*1.07398*1.07384
06/26/2014 07:35:00*1.0739*1.0739*1.07397*1.07383
06/26/2014 07:40:00*1.0739*1.07381*1.0739*1.0738
06/26/2014 07:45:00*1.07381*1.07399*1.07399*1.07381
06/26/2014 07:50:00*1.07399*1.07407*1.0741*1.07385
06/26/2014 07:55:00*1.07407*1.07398*1.07407*1.07387
06/26/2014 08:00:00*1.07398*1.07366*1.074*1.07363
06/26/2014 08:05:00*1.07366*1.07402*1.07415*1.07366
06/26/2014 08:10:00*1.07402*1.07405*1.07414*1.07393
06/26/2014 08:15:00*1.07405*1.07396*1.07414*1.07393
06/26/2014 08:20:00*1.07396*1.07394*1.07409*1.07394
06/26/2014 08:25:00*1.07394*1.07381*1.07394*1.07372
06/26/2014 08:30:00*1.07381*1.07362*1.07396*1.07362
06/26/2014 08:35:00*1.07362*1.07349*1.07388*1.07298
06/26/2014 08:40:00*1.07349*1.07349*1.07362*1.07338
06/26/2014 08:45:00*1.07349*1.07305*1.07349*1.07289
06/26/2014 08:50:00*1.07305*1.07325*1.07325*1.07294
06/26/2014 08:55:00*1.07325*1.07319*1.07358*1.07307
06/26/2014 09:00:00*1.07319*1.07357*1.07357*1.07313
06/26/2014 09:05:00*1.07357*1.07347*1.07357*1.07324
06/26/2014 09:10:00*1.07347*1.07356*1.07366*1.07345
06/26/2014 09:15:00*1.07356*1.07342*1.07371*1.07342
06/26/2014 09:20:00*1.07342*1.07368*1.07375*1.07335
06/26/2014 09:25:00*1.07368*1.07366*1.0738*1.07362
06/26/2014 09:30:00*1.07366*1.07397*1.07397*1.07364
06/26/2014 09:35:00*1.07397*1.07388*1.07397*1.07384
06/26/2014 09:40:00*1.07388*1.07388*1.07401*1.07384
06/26/2014 09:45:00*1.07388*1.07387*1.07414*1.07371
06/26/2014 09:50:00*1.07387*1.07359*1.07393*1.07355
06/26/2014 09:55:00*1.07359*1.07346*1.07374*1.0734
06/26/2014 10:00:00*1.07346*1.0733*1.07354*1.0733
06/26/2014 10:05:00*1.0733*1.07341*1.07355*1.07321
06/26/2014 10:10:00*1.07341*1.07324*1.07345*1.0732
06/26/2014 10:15:00*1.07324*1.07323*1.07324*1.07319
06/26/2014 10:20:00*1.07323*1.07322*1.07336*1.07319
06/26/2014 10:25:00*1.07322*1.07312*1.07331*1.07287
06/26/2014 10:30:00*1.07312*1.07307*1.0732*1.07299
06/26/2014 10:35:00*1.07307*1.07301*1.07317*1.07295
06/26/2014 10:40:00*1.07301*1.07313*1.07315*1.07294
06/26/2014 10:45:00*1.07313*1.07299*1.07313*1.07294
06/26/2014 10:50:00*1.07299*1.07297*1.07301*1.07289
06/26/2014 10:55:00*1.07297*1.07313*1.07315*1.07296
06/26/2014 11:00:00*1.07313*1.07331*1.07341*1.07296
06/26/2014 11:05:00*1.07331*1.07343*1.07353*1.07326
06/26/2014 11:10:00*1.07343*1.07333*1.07352*1.07314
06/26/2014 11:15:00*1.07333*1.07344*1.0735*1.07333
06/26/2014 11:20:00*1.07344*1.07333*1.07346*1.0733
06/26/2014 11:25:00*1.07333*1.07335*1.07341*1.07327
06/26/2014 11:30:00*1.07335*1.07341*1.07348*1.07328
06/26/2014 11:35:00*1.07341*1.07339*1.07349*1.07329
06/26/2014 11:40:00*1.07339*1.07336*1.0735*1.0733
06/26/2014 11:45:00*1.07336*1.07327*1.07341*1.07323
06/26/2014 11:50:00*1.07327*1.07318*1.07329*1.07291
06/26/2014 11:55:00*1.07318*1.0729*1.07318*1.0729
06/26/2014 12:00:00*1.0729*1.07309*1.07312*1.07283
06/26/2014 12:05:00*1.07309*1.07277*1.0732*1.07274
06/26/2014 12:10:00*1.07277*1.07249*1.07282*1.07249
06/26/2014 12:15:00*1.07249*1.07243*1.07255*1.07243
06/26/2014 12:20:00*1.07243*1.07245*1.07245*1.07207
06/26/2014 12:25:00*1.07245*1.0725*1.07261*1.07238
06/26/2014 12:30:00*1.0725*1.07228*1.07251*1.07204
06/26/2014 12:35:00*1.07228*1.07241*1.07255*1.07228
06/26/2014 12:40:00*1.07241*1.07235*1.07242*1.07224
06/26/2014 12:45:00*1.07235*1.0721*1.0724*1.07204
06/26/2014 12:50:00*1.0721*1.07236*1.07243*1.0721
06/26/2014 12:55:00*1.07236*1.07269*1.07269*1.07236
06/26/2014 13:00:00*1.07269*1.07267*1.07278*1.07259
06/26/2014 13:05:00*1.07264*1.07256*1.07264*1.07237
06/26/2014 13:10:00*1.07256*1.07251*1.07266*1.07247
06/26/2014 13:15:00*1.07251*1.07268*1.07268*1.07251
06/26/2014 13:20:00*1.07268*1.07253*1.07273*1.0725
06/26/2014 13:25:00*1.07253*1.07235*1.07255*1.07223
06/26/2014 13:30:00*1.07235*1.07233*1.0724*1.07229
06/26/2014 13:35:00*1.07233*1.07247*1.07255*1.07229
06/26/2014 13:40:00*1.07247*1.07248*1.07259*1.07243
06/26/2014 13:45:00*1.07248*1.07243*1.07255*1.07239
06/26/2014 13:50:00*1.07243*1.07249*1.07255*1.07236
06/26/2014 13:55:00*1.07256*1.07248*1.07256*1.0724
06/26/2014 14:00:00*1.07248*1.07238*1.07252*1.07224
06/26/2014 14:05:00*1.07238*1.07228*1.07248*1.07224
06/26/2014 14:10:00*1.07228*1.07238*1.07243*1.07228
06/26/2014 14:15:00*1.07238*1.07229*1.0724*1.07223
06/26/2014 14:20:00*1.07229*1.07229*1.07233*1.07225
06/26/2014 14:25:00*1.07229*1.07239*1.07242*1.07226
06/26/2014 14:30:00*1.07239*1.07238*1.07241*1.07229
06/26/2014 14:35:00*1.07238*1.07213*1.07238*1.07207
06/26/2014 14:40:00*1.07213*1.07214*1.07217*1.07207
06/26/2014 14:45:00*1.07214*1.07212*1.07224*1.07207
06/26/2014 14:50:00*1.07212*1.07215*1.07222*1.07212
06/26/2014 14:55:00*1.07215*1.07226*1.07226*1.07215
06/26/2014 15:00:00*1.07226*1.07224*1.07229*1.07214
06/26/2014 15:05:00*1.07224*1.07213*1.07225*1.07205
06/26/2014 15:10:00*1.07213*1.07224*1.07224*1.07205
06/26/2014 15:15:00*1.07224*1.07239*1.07245*1.07224
06/26/2014 15:20:00*1.07239*1.07243*1.07245*1.07231
06/26/2014 15:25:00*1.07243*1.0723*1.07243*1.0723
06/26/2014 15:30:00*1.0723*1.07225*1.07236*1.07225
06/26/2014 15:35:00*1.07225*1.07235*1.07235*1.07224
06/26/2014 15:40:00*1.07235*1.07251*1.07256*1.07235
06/26/2014 15:45:00*1.07251*1.07266*1.07269*1.07251
06/26/2014 15:50:00*1.07266*1.07255*1.07266*1.07252
06/26/2014 15:55:00*1.07255*1.07256*1.07263*1.07248
06/26/2014 16:00:00*1.07256*1.07244*1.07261*1.0723
06/26/2014 16:05:00*1.07244*1.07244*1.07267*1.07228
06/26/2014 16:10:00*1.07244*1.07229*1.07244*1.07215
06/26/2014 16:15:00*1.07229*1.0722*1.07229*1.07216
06/26/2014 16:20:00*1.0722*1.07113*1.07227*1.07109
06/26/2014 16:25:00*1.07113*1.07143*1.07209*1.07113
06/26/2014 16:30:00*1.07143*1.07187*1.07196*1.07143
06/26/2014 16:35:00*1.07187*1.07202*1.07208*1.07183
06/26/2014 16:40:00*1.07202*1.072*1.07223*1.07195
06/26/2014 16:45:00*1.072*1.07152*1.07204*1.0715
06/26/2014 16:50:00*1.07152*1.07181*1.07188*1.07139
06/26/2014 16:55:00*1.07181*1.07165*1.07182*1.07158
06/26/2014 17:00:00*1.07165*1.0714*1.07168*1.07129
