06/24/2014 17:05:00*1.07918*1.07988*1.07988*1.07918
06/24/2014 17:10:00*1.07988*1.07983*1.08001*1.07973
06/24/2014 17:15:00*1.07983*1.07957*1.07994*1.07952
06/24/2014 17:20:00*1.07957*1.07958*1.07976*1.07947
06/24/2014 17:25:00*1.07958*1.07966*1.07999*1.07958
06/24/2014 17:30:00*1.07966*1.07971*1.07981*1.07964
06/24/2014 17:35:00*1.07971*1.08008*1.0801*1.07956
06/24/2014 17:40:00*1.08008*1.07983*1.08008*1.07965
06/24/2014 17:45:00*1.07983*1.08038*1.08045*1.07979
06/24/2014 17:50:00*1.08038*1.08004*1.08045*1.07989
06/24/2014 17:55:00*1.08004*1.08028*1.08042*1.08001
06/24/2014 18:00:00*1.08028*1.08011*1.08037*1.08011
06/24/2014 18:05:00*1.08011*1.07999*1.08046*1.07996
06/24/2014 18:10:00*1.07999*1.08*1.08009*1.07992
06/24/2014 18:15:00*1.08*1.08024*1.08027*1.07993
06/24/2014 18:20:00*1.08024*1.08037*1.08038*1.07982
06/24/2014 18:25:00*1.08037*1.07997*1.0804*1.07989
06/24/2014 18:30:00*1.07997*1.08025*1.08027*1.07994
06/24/2014 18:35:00*1.08025*1.08019*1.08041*1.07993
06/24/2014 18:40:00*1.08019*1.08005*1.08037*1.08
06/24/2014 18:45:00*1.08005*1.08014*1.08014*1.08001
06/24/2014 18:50:00*1.08014*1.08012*1.08023*1.0801
06/24/2014 18:55:00*1.08012*1.07981*1.08012*1.07976
06/24/2014 19:00:00*1.07981*1.07968*1.08007*1.07968
06/24/2014 19:05:00*1.07968*1.07974*1.07975*1.07964
06/24/2014 19:10:00*1.07974*1.07952*1.07976*1.07948
06/24/2014 19:15:00*1.07952*1.07938*1.07953*1.07924
06/24/2014 19:20:00*1.07938*1.07953*1.07959*1.0793
06/24/2014 19:25:00*1.07953*1.08002*1.08017*1.07953
06/24/2014 19:30:00*1.08002*1.07998*1.08028*1.07995
06/24/2014 19:35:00*1.07998*1.08009*1.08041*1.07997
06/24/2014 19:40:00*1.08009*1.08007*1.08052*1.08002
06/24/2014 19:45:00*1.08007*1.08006*1.08018*1.08
06/24/2014 19:50:00*1.08006*1.08008*1.0802*1.07998
06/24/2014 19:55:00*1.08008*1.07991*1.0801*1.07982
06/24/2014 20:00:00*1.07991*1.08017*1.0802*1.07991
06/24/2014 20:05:00*1.08017*1.08015*1.0803*1.08004
06/24/2014 20:10:00*1.08015*1.07998*1.08023*1.07978
06/24/2014 20:15:00*1.07998*1.07991*1.08024*1.07991
06/24/2014 20:20:00*1.07991*1.08015*1.08032*1.07988
06/24/2014 20:25:00*1.08015*1.08024*1.08031*1.08013
06/24/2014 20:30:00*1.08024*1.08029*1.08039*1.08019
06/24/2014 20:35:00*1.08029*1.08004*1.0803*1.07969
06/24/2014 20:40:00*1.08004*1.07999*1.08025*1.07992
06/24/2014 20:45:00*1.07999*1.07983*1.08004*1.07978
06/24/2014 20:50:00*1.07983*1.07964*1.07983*1.0796
06/24/2014 20:55:00*1.07964*1.07984*1.07987*1.07958
06/24/2014 21:00:00*1.07984*1.07977*1.07992*1.07966
06/24/2014 21:05:00*1.07977*1.07983*1.07983*1.07959
06/24/2014 21:10:00*1.07983*1.07958*1.07986*1.07953
06/24/2014 21:15:00*1.07958*1.0796*1.07994*1.07943
06/24/2014 21:20:00*1.0796*1.07987*1.07996*1.0795
06/24/2014 21:25:00*1.07987*1.07959*1.07992*1.07959
06/24/2014 21:30:00*1.07959*1.07942*1.07966*1.07938
06/24/2014 21:35:00*1.07942*1.07973*1.07974*1.07942
06/24/2014 21:40:00*1.07973*1.07956*1.07993*1.07937
06/24/2014 21:45:00*1.07956*1.07995*1.0801*1.07955
06/24/2014 21:50:00*1.07995*1.07973*1.07995*1.0795
06/24/2014 21:55:00*1.07973*1.07944*1.07977*1.07928
06/24/2014 22:00:00*1.07944*1.07945*1.07951*1.07939
06/24/2014 22:05:00*1.07945*1.07923*1.07948*1.07922
06/24/2014 22:10:00*1.07923*1.0793*1.07939*1.07914
06/24/2014 22:15:00*1.0793*1.07918*1.0794*1.07917
06/24/2014 22:20:00*1.07918*1.07905*1.07944*1.07905
06/24/2014 22:25:00*1.07905*1.07918*1.0792*1.07891
06/24/2014 22:30:00*1.07918*1.079*1.07925*1.07893
06/24/2014 22:35:00*1.079*1.07912*1.07914*1.07892
06/24/2014 22:40:00*1.07912*1.07891*1.07912*1.07884
06/24/2014 22:45:00*1.07891*1.07903*1.07918*1.07891
06/24/2014 22:50:00*1.07903*1.07891*1.07904*1.07886
06/24/2014 22:55:00*1.07891*1.07893*1.07902*1.07889
06/24/2014 23:00:00*1.07893*1.07887*1.07897*1.07886
06/24/2014 23:05:00*1.07887*1.07886*1.07893*1.07874
06/24/2014 23:10:00*1.07886*1.0787*1.07889*1.07865
06/24/2014 23:15:00*1.0787*1.07898*1.07913*1.07866
06/24/2014 23:20:00*1.07898*1.07874*1.07898*1.07874
06/24/2014 23:25:00*1.07874*1.07866*1.07878*1.07862
06/24/2014 23:30:00*1.07866*1.07875*1.07879*1.07859
06/24/2014 23:35:00*1.07875*1.07846*1.07875*1.07846
06/24/2014 23:40:00*1.07846*1.07872*1.07872*1.07841
06/24/2014 23:45:00*1.07872*1.0785*1.07879*1.07847
06/24/2014 23:50:00*1.0785*1.07871*1.07884*1.07849
06/24/2014 23:55:00*1.07871*1.07869*1.07893*1.07869
06/25/2014 00:00:00*1.07869*1.07876*1.07884*1.07862
06/25/2014 00:05:00*1.07876*1.07868*1.07876*1.0785
06/25/2014 00:10:00*1.07868*1.07903*1.07908*1.07868
06/25/2014 00:15:00*1.07903*1.07879*1.07911*1.07855
06/25/2014 00:20:00*1.07879*1.07861*1.07879*1.07853
06/25/2014 00:25:00*1.07861*1.07835*1.07863*1.07835
06/25/2014 00:30:00*1.07835*1.07839*1.07847*1.07827
06/25/2014 00:35:00*1.07839*1.07858*1.07865*1.07837
06/25/2014 00:40:00*1.07858*1.078*1.07858*1.078
06/25/2014 00:45:00*1.078*1.07825*1.0783*1.07777
06/25/2014 00:50:00*1.07825*1.07828*1.07834*1.07799
06/25/2014 00:55:00*1.07828*1.07822*1.07828*1.0781
06/25/2014 01:00:00*1.07822*1.07828*1.07839*1.0782
06/25/2014 01:05:00*1.07828*1.07813*1.0784*1.07804
06/25/2014 01:10:00*1.07813*1.07835*1.0784*1.0781
06/25/2014 01:15:00*1.07835*1.07834*1.07845*1.07829
06/25/2014 01:20:00*1.07834*1.07831*1.07837*1.0783
06/25/2014 01:25:00*1.07831*1.07825*1.07833*1.07821
06/25/2014 01:30:00*1.07825*1.07855*1.07855*1.07815
06/25/2014 01:35:00*1.07855*1.07808*1.07855*1.07808
06/25/2014 01:40:00*1.07808*1.07822*1.0783*1.07793
06/25/2014 01:45:00*1.07822*1.07856*1.07864*1.07813
06/25/2014 01:50:00*1.07856*1.07871*1.07874*1.07844
06/25/2014 01:55:00*1.07871*1.07844*1.07876*1.07844
06/25/2014 02:00:00*1.07844*1.07855*1.07864*1.07838
06/25/2014 02:05:00*1.07855*1.07865*1.0787*1.07853
06/25/2014 02:10:00*1.07865*1.07883*1.07885*1.07864
06/25/2014 02:15:00*1.07883*1.07901*1.07901*1.0787
06/25/2014 02:20:00*1.07901*1.07901*1.07908*1.07877
06/25/2014 02:25:00*1.07901*1.07881*1.07907*1.07876
06/25/2014 02:30:00*1.07881*1.07915*1.07925*1.07881
06/25/2014 02:35:00*1.07915*1.07922*1.07927*1.07903
06/25/2014 02:40:00*1.07922*1.07897*1.07924*1.0789
06/25/2014 02:45:00*1.07897*1.07883*1.07898*1.07876
06/25/2014 02:50:00*1.07883*1.07915*1.07925*1.07879
06/25/2014 02:55:00*1.07915*1.07911*1.07932*1.07868
06/25/2014 03:00:00*1.07911*1.07896*1.07914*1.07896
06/25/2014 03:05:00*1.07896*1.07871*1.07903*1.07871
06/25/2014 03:10:00*1.07871*1.07881*1.07895*1.0787
06/25/2014 03:15:00*1.07881*1.07868*1.07891*1.07859
06/25/2014 03:20:00*1.07868*1.07911*1.07932*1.07868
06/25/2014 03:25:00*1.07911*1.07913*1.07924*1.07906
06/25/2014 03:30:00*1.07913*1.07909*1.07916*1.07894
06/25/2014 03:35:00*1.07909*1.07918*1.07923*1.07909
06/25/2014 03:40:00*1.07918*1.0793*1.07946*1.07915
06/25/2014 03:45:00*1.0793*1.07934*1.07953*1.07918
06/25/2014 03:50:00*1.07934*1.07944*1.07953*1.07934
06/25/2014 03:55:00*1.07944*1.0793*1.07956*1.07929
06/25/2014 04:00:00*1.0793*1.07941*1.07952*1.0793
06/25/2014 04:05:00*1.07941*1.07897*1.07954*1.07882
06/25/2014 04:10:00*1.07897*1.07912*1.07912*1.07893
06/25/2014 04:15:00*1.07912*1.07894*1.07917*1.07881
06/25/2014 04:20:00*1.07894*1.07872*1.07911*1.07872
06/25/2014 04:25:00*1.07872*1.07882*1.07885*1.07869
06/25/2014 04:30:00*1.07882*1.07895*1.07899*1.07882
06/25/2014 04:35:00*1.07895*1.07893*1.07904*1.07891
06/25/2014 04:40:00*1.07893*1.07886*1.07893*1.07867
06/25/2014 04:45:00*1.07886*1.07845*1.07886*1.07843
06/25/2014 04:50:00*1.07845*1.0784*1.07853*1.07838
06/25/2014 04:55:00*1.0784*1.07845*1.07877*1.07826
06/25/2014 05:00:00*1.07845*1.07811*1.07854*1.07807
06/25/2014 05:05:00*1.07811*1.07817*1.07824*1.07796
06/25/2014 05:10:00*1.07817*1.07794*1.07819*1.07791
06/25/2014 05:15:00*1.07794*1.07794*1.07798*1.07782
06/25/2014 05:20:00*1.07794*1.07766*1.07812*1.07763
06/25/2014 05:25:00*1.07766*1.07773*1.07778*1.07766
06/25/2014 05:30:00*1.07773*1.07763*1.07773*1.07757
06/25/2014 05:35:00*1.07763*1.07746*1.07763*1.07737
06/25/2014 05:40:00*1.07746*1.07741*1.07753*1.07741
06/25/2014 05:45:00*1.07741*1.07745*1.07754*1.07741
06/25/2014 05:50:00*1.07745*1.07732*1.07754*1.07722
06/25/2014 05:55:00*1.07732*1.07737*1.07762*1.07732
06/25/2014 06:00:00*1.07737*1.07727*1.07747*1.07722
06/25/2014 06:05:00*1.07727*1.07711*1.07727*1.0771
06/25/2014 06:10:00*1.07711*1.077*1.07714*1.07692
06/25/2014 06:15:00*1.077*1.07709*1.0771*1.07694
06/25/2014 06:20:00*1.07709*1.07718*1.07718*1.07697
06/25/2014 06:25:00*1.07718*1.07702*1.07719*1.07701
06/25/2014 06:30:00*1.07702*1.07694*1.07713*1.07689
06/25/2014 06:35:00*1.07694*1.07694*1.07706*1.0769
06/25/2014 06:40:00*1.07694*1.07702*1.07707*1.0769
06/25/2014 06:45:00*1.07702*1.07702*1.07705*1.07679
06/25/2014 06:50:00*1.07702*1.07685*1.07713*1.07685
06/25/2014 06:55:00*1.07685*1.07686*1.0769*1.07685
06/25/2014 07:00:00*1.07686*1.07646*1.07701*1.07637
06/25/2014 07:05:00*1.07646*1.07646*1.07657*1.0763
06/25/2014 07:10:00*1.07646*1.07619*1.07648*1.07619
06/25/2014 07:15:00*1.07619*1.07599*1.07619*1.07599
06/25/2014 07:20:00*1.07599*1.07645*1.07645*1.07599
06/25/2014 07:25:00*1.07645*1.07644*1.07652*1.07638
06/25/2014 07:30:00*1.07644*1.07653*1.07657*1.07637
06/25/2014 07:35:00*1.07653*1.07654*1.07657*1.07644
06/25/2014 07:40:00*1.07654*1.07655*1.07673*1.07654
06/25/2014 07:45:00*1.07655*1.07653*1.07659*1.07647
06/25/2014 07:50:00*1.07653*1.07655*1.07675*1.07653
06/25/2014 07:55:00*1.07655*1.07662*1.07666*1.07646
06/25/2014 08:00:00*1.07662*1.07638*1.07682*1.07628
06/25/2014 08:05:00*1.07638*1.07614*1.07651*1.07608
06/25/2014 08:10:00*1.07614*1.07623*1.07634*1.07606
06/25/2014 08:15:00*1.07623*1.07643*1.07652*1.07613
06/25/2014 08:20:00*1.07643*1.07643*1.07648*1.07622
06/25/2014 08:25:00*1.07643*1.07668*1.07669*1.07641
06/25/2014 08:30:00*1.07668*1.07626*1.07676*1.07626
06/25/2014 08:35:00*1.07626*1.07632*1.0766*1.07557
06/25/2014 08:40:00*1.07632*1.07572*1.07638*1.07562
06/25/2014 08:45:00*1.07572*1.07626*1.07628*1.07561
06/25/2014 08:50:00*1.07626*1.07601*1.07635*1.0758
06/25/2014 08:55:00*1.07601*1.07608*1.07638*1.07588
06/25/2014 09:00:00*1.07608*1.07641*1.07648*1.07598
06/25/2014 09:05:00*1.07641*1.07594*1.07646*1.0758
06/25/2014 09:10:00*1.07594*1.07625*1.07636*1.07586
06/25/2014 09:15:00*1.07625*1.07632*1.07643*1.07613
06/25/2014 09:20:00*1.07632*1.07628*1.07645*1.07607
06/25/2014 09:25:00*1.07628*1.07627*1.07643*1.07615
06/25/2014 09:30:00*1.07627*1.07632*1.07648*1.07617
06/25/2014 09:35:00*1.07632*1.07615*1.07635*1.07592
06/25/2014 09:40:00*1.07615*1.07588*1.07623*1.07567
06/25/2014 09:45:00*1.07588*1.0759*1.07594*1.07581
06/25/2014 09:50:00*1.0759*1.07585*1.0762*1.07581
06/25/2014 09:55:00*1.07585*1.07598*1.07604*1.07585
06/25/2014 10:00:00*1.07598*1.07588*1.07598*1.07588
06/25/2014 10:05:00*1.07588*1.07612*1.07614*1.07585
06/25/2014 10:10:00*1.07612*1.07582*1.07613*1.07571
06/25/2014 10:15:00*1.07582*1.07576*1.07582*1.07559
06/25/2014 10:20:00*1.07576*1.07571*1.0758*1.07565
06/25/2014 10:25:00*1.07571*1.07579*1.0758*1.07565
06/25/2014 10:30:00*1.07579*1.07576*1.07582*1.07562
06/25/2014 10:35:00*1.07576*1.07571*1.07586*1.07563
06/25/2014 10:40:00*1.07571*1.07555*1.07583*1.07555
06/25/2014 10:45:00*1.07555*1.07504*1.07558*1.07501
06/25/2014 10:50:00*1.07504*1.07521*1.07526*1.07499
06/25/2014 10:55:00*1.07521*1.07531*1.07546*1.07516
06/25/2014 11:00:00*1.07531*1.07572*1.0758*1.07504
06/25/2014 11:05:00*1.07572*1.07545*1.07583*1.07518
06/25/2014 11:10:00*1.07545*1.0753*1.07555*1.07529
06/25/2014 11:15:00*1.0753*1.07525*1.07537*1.07515
06/25/2014 11:20:00*1.07525*1.07525*1.07529*1.07509
06/25/2014 11:25:00*1.07525*1.07544*1.07544*1.07508
06/25/2014 11:30:00*1.07544*1.07539*1.0755*1.0753
06/25/2014 11:35:00*1.07539*1.07553*1.07558*1.0753
06/25/2014 11:40:00*1.07553*1.07547*1.07568*1.0754
06/25/2014 11:45:00*1.07547*1.07543*1.0755*1.07543
06/25/2014 11:50:00*1.07543*1.07548*1.0756*1.07526
06/25/2014 11:55:00*1.07548*1.07569*1.07574*1.07548
06/25/2014 12:00:00*1.07569*1.07548*1.0757*1.07532
06/25/2014 12:05:00*1.07548*1.07527*1.07548*1.07507
06/25/2014 12:10:00*1.07527*1.07514*1.07532*1.07496
06/25/2014 12:15:00*1.07514*1.07541*1.07541*1.07505
06/25/2014 12:20:00*1.07541*1.07511*1.07541*1.07507
06/25/2014 12:25:00*1.07511*1.07497*1.07513*1.07493
06/25/2014 12:30:00*1.07497*1.0748*1.07504*1.07479
06/25/2014 12:35:00*1.0748*1.07494*1.07497*1.07477
06/25/2014 12:40:00*1.07494*1.07526*1.07526*1.07491
06/25/2014 12:45:00*1.07526*1.07493*1.07526*1.07491
06/25/2014 12:50:00*1.07493*1.07487*1.07497*1.07487
06/25/2014 12:55:00*1.07487*1.07463*1.07487*1.07463
06/25/2014 13:00:00*1.07463*1.07476*1.07494*1.07461
06/25/2014 13:05:00*1.07476*1.07496*1.07504*1.07449
06/25/2014 13:10:00*1.07496*1.07494*1.07503*1.07493
06/25/2014 13:15:00*1.07494*1.07514*1.07517*1.07487
06/25/2014 13:20:00*1.07514*1.07532*1.07536*1.07508
06/25/2014 13:25:00*1.07532*1.07521*1.07534*1.07521
06/25/2014 13:30:00*1.07521*1.07492*1.0754*1.07478
06/25/2014 13:35:00*1.07492*1.07506*1.07516*1.07491
06/25/2014 13:40:00*1.07506*1.07509*1.07522*1.07506
06/25/2014 13:45:00*1.07509*1.07517*1.07522*1.07506
06/25/2014 13:50:00*1.07517*1.07519*1.07526*1.07513
06/25/2014 13:55:00*1.07519*1.07518*1.07524*1.07514
06/25/2014 14:00:00*1.07518*1.07534*1.07538*1.07517
06/25/2014 14:05:00*1.07534*1.0756*1.0756*1.07534
06/25/2014 14:10:00*1.0756*1.07543*1.0756*1.0753
06/25/2014 14:15:00*1.07543*1.07533*1.07543*1.07528
06/25/2014 14:20:00*1.07533*1.07535*1.07548*1.07532
06/25/2014 14:25:00*1.07535*1.07557*1.0756*1.07528
06/25/2014 14:30:00*1.07557*1.07546*1.07587*1.07546
06/25/2014 14:35:00*1.07546*1.07562*1.07564*1.07532
06/25/2014 14:40:00*1.07562*1.0755*1.07565*1.07547
06/25/2014 14:45:00*1.0755*1.07576*1.07582*1.07548
06/25/2014 14:50:00*1.07576*1.07545*1.07582*1.07535
06/25/2014 14:55:00*1.07545*1.07588*1.07588*1.07545
06/25/2014 15:00:00*1.07588*1.07582*1.07608*1.07573
06/25/2014 15:05:00*1.07582*1.07583*1.07595*1.07549
06/25/2014 15:10:00*1.07583*1.07606*1.07607*1.07582
06/25/2014 15:15:00*1.07606*1.07583*1.07607*1.07575
06/25/2014 15:20:00*1.07583*1.07599*1.07599*1.07574
06/25/2014 15:25:00*1.07599*1.07597*1.076*1.07589
06/25/2014 15:30:00*1.07597*1.07599*1.07608*1.0759
06/25/2014 15:35:00*1.07599*1.07596*1.07605*1.07583
06/25/2014 15:40:00*1.07596*1.07609*1.07609*1.07581
06/25/2014 15:45:00*1.07609*1.07612*1.07612*1.07597
06/25/2014 15:50:00*1.07612*1.07626*1.07632*1.07607
06/25/2014 15:55:00*1.07626*1.0763*1.0763*1.0762
06/25/2014 16:00:00*1.0763*1.07608*1.0763*1.07601
06/25/2014 16:05:00*1.07608*1.07601*1.07617*1.07598
06/25/2014 16:10:00*1.07601*1.07598*1.07606*1.0759
06/25/2014 16:15:00*1.07598*1.07609*1.07623*1.07598
06/25/2014 16:20:00*1.07609*1.0761*1.07622*1.07608
06/25/2014 16:25:00*1.0761*1.07609*1.0761*1.07593
06/25/2014 16:30:00*1.07609*1.07605*1.07641*1.07592
06/25/2014 16:35:00*1.07605*1.07624*1.07633*1.07605
06/25/2014 16:40:00*1.07624*1.07643*1.07643*1.07623
06/25/2014 16:45:00*1.07643*1.07671*1.07671*1.07613
06/25/2014 16:50:00*1.07671*1.07612*1.07674*1.07607
06/25/2014 16:55:00*1.07612*1.07609*1.07617*1.07604
06/25/2014 17:00:00*1.07609*1.07555*1.0762*1.07555
